Tether USDUSDT

US$ 0,99974

0,00005

(

0,01%

)

Links Oficiais

Website

Info

Posição 4

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,99973

Bolsa

GDAX

Venda

US$ 0,99974

Último Horário de Negociação

15:28:38

Volume (24h)

$ 642.749.282

Tamanho da Última Negociação

395,09

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,99973

Capitalização de Mercado Totalmente Diluída

US$ 119.626.564.165

Data de Gênese

09/06/2014

Variação Diária 0,99951-0,99987

Variação de 52 Semanas 0,965-1,05

Oferta em Circulação 119.657.675.161 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.99974	Coinbase	190278062.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 190.228.236,83	1738423718	USDT/USD	https://pro.coinbase.com/trade/USDT-USD	USD	1	https://pro.coinbase.com/trade/USDT-USD	95.0768193913	Recentemente
1	Bitfinex	5257263.21141	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5.259.458,38	1738423619	UST/USD	https://www.bitfinex.com/t/UST:USD	USD	2	https://www.bitfinex.com/t/UST:USD	2.62691273255	Recentemente
0.96567	Coinbase	2026231.25	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.956.202,65	1738423677	USDT/EUR	https://pro.coinbase.com/trade/USDT-EUR	EUR	3	https://pro.coinbase.com/trade/USDT-EUR	1.01245314447	Recentemente
0.99977	Bitstamp	1242484.06999	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.242.196,60	1738423630	USDT/USD	https://www.bitstamp.net/markets/usdt/usd	USD	4	https://www.bitstamp.net/markets/usdt/usd	0.620835802241	Recentemente
0.8047	Coinbase	896150.31	/cdn/crypto/logos/exchanges/GDAX.png	£ 722.106,83	1738423655	USDT/GBP	https://pro.coinbase.com/trade/USDT-GBP	GBP	5	https://pro.coinbase.com/trade/USDT-GBP	0.44778215679	Recentemente
0.96546	Bitstamp	219669.74701	/cdn/crypto/logos/exchanges/BSTP.png	€ 212.075,73	1738423661	USDT/EUR	https://www.bitstamp.net/markets/usdt/eur	EUR	6	https://www.bitstamp.net/markets/usdt/eur	0.109763052024	Recentemente
0.9657	OKX	189618.172	/cdn/crypto/logos/exchanges/OKEX.png	€ 183.050,54	1738423715	USDT/EUR	https://www.okx.com/trade-spot/USDT-EUR	EUR	7	https://www.okx.com/trade-spot/USDT-EUR	0.0947470899438	Recentemente
0.965571	EXMO	15688.2112944	/cdn/crypto/logos/exchanges/EXMO.png	€ 15.128,43	1738417420	USDT/EUR	https://exmo.com/en/trade#?pair=USDT_EUR	EUR	8	https://exmo.com/en/trade#?pair=USDT_EUR	0.00783897635386	2 horas atrás
1.01	EXMO	3856.85004806	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.881,92	1738423605	USDT/USD	https://exmo.com/en/trade#?pair=USDT_USD	USD	9	https://exmo.com/en/trade#?pair=USDT_USD	0.00192716401888	Recentemente
0.9631	CEX.IO	992.927116	/cdn/crypto/logos/exchanges/CXIO.png	€ 956,10	1738393271	USDT/EUR	https://cex.io/usdt-eur	EUR	10	https://cex.io/usdt-eur	0.000496138918412	8 horas atrás
0.9998	CEX.IO	849.258133	/cdn/crypto/logos/exchanges/CXIO.png	US$ 849,09	1738373804	USDT/USD	https://cex.io/usdt-usd	USD	11	https://cex.io/usdt-usd	0.000424351399785	14 horas atrás
0.999	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1738368121	USDT2/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDT2	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/USDT2	0	15 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDT	EUR	13	https://bittrex.com/Market/Index?MarketName=EUR-USDT	0	-
0.00029156	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738368121	USDT/ETH	https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	ETH	14	https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	0	15 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDTT/USDT	https://www.southxchange.com/Market/Book/USDTT/USDT	USDT	15	https://www.southxchange.com/Market/Book/USDTT/USDT	0	-
0.808205	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1738423606	USDT/GBP	https://exmo.com/en/trade#?pair=USDT_GBP	GBP	16	https://exmo.com/en/trade#?pair=USDT_GBP	0	Recentemente
0.8038	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738368126	USDT/GBP	https://cex.io/usdt-gbp	GBP	17	https://cex.io/usdt-gbp	0	15 horas atrás
0.00029322	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738368122	USDT/ETH	https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	ETH	18	https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	0	15 horas atrás
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDT/USD	https://gemini.com/?symbol=USDTUSD	USD	19	https://gemini.com/?symbol=USDTUSD	0	-
0.999	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738368136	USDT/USD	https://gate.io/trade/USDT_USD	USD	20	https://gate.io/trade/USDT_USD	0	15 horas atrás
0.9592	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1738368122	USDT/EUR	https://account.bitvavo.com/markets/USDT-EUR	EUR	21	https://account.bitvavo.com/markets/USDT-EUR	0	15 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDT/USD	https://bittrex.com/Market/Index?MarketName=USD-USDT	USD	22	https://bittrex.com/Market/Index?MarketName=USD-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.9999	-0.00016	-0.01600160016	0.99777	1	430598524.087	CX
4	0.9995	0.00024	0.024012006003	0.99608	1.02	519212764.126	CX
12	1	-0.00026	-0.026	0.99608	1.02	603568460.142	CX
26	0.99967	7.0E-5	0.00700231076255	0.965	1.05	422124526.082	CX
52	0.99929	0.00045	0.0450319727006	0.965	1.05	351794304.167	CX
156	0.98	0.01974	2.01428571429	0.92	2960.06	196257533.348	CX
260	0.9983	0.00144	0.144245216869	0.0155	2960.06	155450108.076	CX

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 TetherUS equals to 1 USD.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Crypto.com retira Tether na Europa seguindo exigências da MiCA

/jornal/2025/01/crypto-com-retira-tether-na-europa-seguindo-exigencias-da-mica/

XRP tira Tether da terceira posição e ganha força com rumores de ETF

/jornal/2025/01/xrp-tira-tether-da-terceira-posicao-e-ganha-forca-com-rumores-de-etf/

Tether e Circle geraram 44% da receita total do setor cripto em dezembro

/jornal/2025/01/tether-e-circle-geraram-44-da-receita-total-do-setor-cripto-em-dezembro/

Tether aposta na StablR para se alinhar ao MiCA na Europa

/jornal/2024/12/tether-aposta-na-stablr-para-se-alinhar-ao-mica-na-europa/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738367400	0.99968	-0.00032	-0.03	1	1	0.99941	591223388
1738281000	1	0	0.00	0.99998	1	0.99975	341119317
1738194600	1	0.00059	0.06	0.9994	1	0.99935	485581922
1738108200	0.99941	-0.00043	-0.04	0.99982	1	0.99922	444359904
1738021800	0.99984	0.00023	0.02	0.9998	1	0.99919	594415196
1737935400	0.99961	-0.00022	-0.02	0.99982	1	0.9996	337168750
1737849000	0.99983	-7.0E-5	-0.01	0.9999	0.99999	0.99777	220321188
1737762600	0.9999	-0.0001	-0.01	1	1	0.99967	528377378
1737676200	1	0.0005	0.05	0.99951	1	0.99915	896730423
1737589800	0.9995	-0.0005	-0.05	1	1	0.99949	543058002
1737503400	1	0.00104	0.10	0.99876	1.02	0.9984	861711886
1737417000	0.99896	0.00029	0.03	0.99868	0.99988	0.99608	805682500
1737330600	0.99867	-0.00024	-0.02	0.9989	0.99944	0.99805	1200530776
1737244200	0.99891	-0.00109	-0.11	1	1	0.99868	487934548
1737157800	1	0.00013	0.01	0.99986	1	0.99956	580365643
1737071400	0.99987	-0.00013	-0.01	0.99999	1	0.99935	356908449
1736985000	1	0.00037	0.04	0.99963	1	0.99925	624918213
1736898600	0.99963	4.0E-5	0.00	0.99958	0.99981	0.99929	414121634
1736812200	0.99959	9.0E-5	0.01	0.99948	0.99979	0.99848	736334207
1736725800	0.9995	-0.00014	-0.01	0.99963	0.99963	0.99918	147416946
1736639400	0.99964	-0.00015	-0.02	0.99979	0.99983	0.99916	210641150
1736553000	0.99979	-0.00015	-0.02	0.99995	1	0.99957	453925500
1736466600	0.99994	0.00021	0.02	0.99973	0.99996	0.99925	588069294
1736380200	0.99973	-9.0E-5	-0.01	0.9998	0.99999	0.9994	646271660
1736293800	0.99982	-0.00018	-0.02	1	1	0.99916	742808340
1736207400	1	0.00023	0.02	0.99979	1	0.99947	417095997
1736121000	0.99977	-4.0E-5	-0.00	0.99984	0.9999	0.99954	127164451
1736034600	0.99981	0.00032	0.03	0.9995	0.99994	0.99944	153700718
1735948200	0.99949	0.00052	0.05	0.99899	0.99975	0.99886	463605401
1735861800	0.99897	0.00108	0.11	0.99787	0.99921	0.99779	345002628
1735775400	0.99789	-0.00013	-0.01	0.99776	0.99819	0.99748	288003075
1735689000	0.99802	-9.0E-5	-0.01	0.99813	0.999	0.998	495107789
1735602600	0.99811	2.0E-5	0.00	0.99815	0.99906	0.997	904854953
1735516200	0.99809	-8.0E-5	-0.01	0.99817	0.99848	0.99773	299673024
1735429800	0.99817	-0.00036	-0.04	0.99853	0.99861	0.9981	176177383
1735343400	0.99853	-0.00027	-0.03	0.9988	0.99892	0.99783	614939470
1735257000	0.9988	-0.00034	-0.03	0.99915	0.99938	0.99865	543105810
1735170600	0.99914	-0.00019	-0.02	0.99928	0.99949	0.99882	177428586
1735084200	0.99933	0.00073	0.07	0.99872	0.99949	0.9983	796515103
1734997800	0.9986	-0.00039	-0.04	0.99901	0.9992	0.99833	717607456
1734911400	0.99899	-0.0004	-0.04	0.9994	0.99954	0.9987	523387933
1734825000	0.99939	-0.00015	-0.02	0.99962	1	0.99927	524017542
1734738600	0.99954	0.00044	0.04	0.99911	0.99983	0.99824	1126961978
1734652200	0.9991	-0.00049	-0.05	0.99945	0.9996	0.99785	1137005685
1734565800	0.99959	-0.0004	-0.04	1	1	0.99882	1148045227
1734479400	0.99999	-1.0E-5	-0.00	1	1	0.99947	821421774
1734393000	1	0.00031	0.03	0.99964	1	0.99926	527753334
1734306600	0.99969	-0.00011	-0.01	0.99986	0.99996	0.99941	250126767
1734220200	0.9998	-0.0002	-0.02	1	1	0.99979	192916929
1734133800	1	0	0.00	1	1	0.99975	815083117
1734047400	1	0	0.00	1	1	1	586480063
1733961000	1	0	0.00	1	1	0.99847	1737603163
1733874600	1	0	0.00	1	1	0.99993	739273916
1733788200	1	0	0.00	1	1	0.99838	823750800
1733701800	1	0	0.00	1	1	1	433551295
1733615400	1	0	0.00	1	1	1	435019220
1733529000	1	0	0.00	1	1	1	810196352
1733442600	1	0	0.00	1	1	1	910901905
1733356200	1	0	0.00	1	1	0.99958	568234721
1733269800	1	0	0.00	1	1	0.99916	352002290
1733183400	1	0	0.00	1	1	0.99996	626522663
1733097000	1	0	0.00	1	1	1	214154226
1733010600	1	0	0.00	1	1	1	231041671
1732924200	1	0	0.00	1	1	1	414651291
1732837800	1	0	0.00	1	1	0.99995	553888741
1732751400	1	0.00038	0.04	0.99949	1	0.99942	683699914
1732665000	0.99962	-0.00031	-0.03	0.99992	1	0.99927	412140948
1732578600	0.99993	-7.0E-5	-0.01	1	1	0.99958	887837665
1732492200	1	0	0.00	1	1	1	455664900
1732405800	1	0	0.00	1	1	1	733579533
1732319400	1	0	0.00	1	1	1	1533078068
1732233000	1	0	0.00	1	1	0.99948	679500040
1732146600	1	0	0.00	1	1	1	1033329249
1732060200	1	0	0.00	1	1	1	626369335
1731973800	1	0	0.00	1	1.01	0.99969	359595951
1731887400	1	0	0.00	1	1	0.99976	502108023
1731801000	1	0	0.00	1	1.01	0.99778	246401741
1731714600	1	0	0.00	1	1	0.99973	437327073
1731628200	1	0	0.00	1	1.02	0.99973	1028213630
1731541800	1	0	0.00	1	1	1	1261928997
1731455400	1	0	0.00	1	1	1	1149622368
1731369000	1	0	0.00	1	1	1	869458352
1731282600	1	0	0.00	1	1	0.99919	554536958
1731196200	1	0	0.00	1	1	1	381387206
1731109800	1	0	0.00	1	1.05	0.9999	1431083341
1731023400	1	0	0.00	1	1	1	1000269942
1730937000	1	0.00011	0.01	0.99991	1	0.99969	907412874
1730850600	0.99989	0.0005	0.05	0.99938	0.99999	0.99919	266490431
1730764200	0.99939	-0.00021	-0.02	0.9996	0.99988	0.99689	455602632
1730677800	0.9996	-9.0E-5	-0.01	0.99968	0.99972	0.99934	119465563
1730591400	0.99969	0.00029	0.03	0.99941	0.99976	0.9994	111136695
1730505000	0.9994	0.00083	0.08	0.99858	0.99975	0.9983	333132762