Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01184 | Binance | 104951249 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.216.296,39 | 1741606203 | USTC/USDT | https://www.binance.com/en/trade/USTC_USDT | USDT | 1 | https://www.binance.com/en/trade/USTC_USDT | 74.7375522671 | Recentemente |
| 0.01186 | OKX | 26581168.5109 | /cdn/crypto/logos/exchanges/OKEX.png | $ 309.147,11 | 1741606194 | USTC/USDT | https://www.okx.com/trade-spot/USTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/USTC-USDT | 18.9288978438 | Recentemente |
| 0.011833 | Gate.io | 5802784.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 67.320,26 | 1741605951 | USTC/USDT | https://gate.io/trade/USTC_USDT | USDT | 3 | https://gate.io/trade/USTC_USDT | 4.13226037398 | Recentemente |
| 0.01184 | Kucoin | 2807679.4482 | /cdn/crypto/logos/exchanges/KUCN.png | $ 32.411,54 | 1741606074 | USTC/USDT | https://trade.kucoin.com/USTC-USDT | USDT | 4 | https://trade.kucoin.com/USTC-USDT | 1.9993958291 | Recentemente |
| 0.01177 | Kraken | 266299.925828 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.032,09 | 1741606203 | UST/USD | https://trade.kraken.com/markets/kraken/UST/USD | USD | 5 | https://trade.kraken.com/markets/kraken/UST/USD | 0.189636662878 | Recentemente |
| 0.0115 | HTX | 17212.0955009 | /cdn/crypto/logos/exchanges/HUOB.png | $ 196,59 | 1741600066 | USTC/USDT | https://www.huobi.com/en-us/exchange/ustc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ustc_usdt | 0.0122570231358 | 2 horas atrás |
| 0.03289 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1741564927 | UST/USD | https://pro.coinbase.com/trade/UST-USD | USD | 7 | https://pro.coinbase.com/trade/UST-USD | 0 | 11 horas atrás |
| 0.098 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741564932 | UST/USDT | https://www.lbank.info/exchange/ust/usdt | USDT | 8 | https://www.lbank.info/exchange/ust/usdt | 0 | 11 horas atrás |
| 0.032 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1741564927 | UST/USDT | https://pro.coinbase.com/trade/UST-USDT | USDT | 9 | https://pro.coinbase.com/trade/UST-USDT | 0 | 11 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UST/USDT | https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd | USDT | 10 | https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | UST/USDT | https://trade.kraken.com/markets/kraken/UST/USDT | USDT | 11 | https://trade.kraken.com/markets/kraken/UST/USDT | 0 | - | |||
| 0.03 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1741564927 | UST/EUR | https://pro.coinbase.com/trade/UST-EUR | EUR | 12 | https://pro.coinbase.com/trade/UST-EUR | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0159 | -0.00413 | -25.9748427673 | 0.01075 | 0.0159 | 2388114.47316 | CX |
| 4 | 0.01275 | -0.00098 | -7.6862745098 | 0.01075 | 0.03289 | 5369612.1588 | CX |
| 12 | 0.02415 | -0.01238 | -51.2629399586 | 0.00888 | 0.03289 | 3117599.73049 | CX |
| 26 | 0.01649 | -0.00472 | -28.6234081261 | 0.00888 | 0.03289 | 3317439.68197 | CX |
| 52 | 0.03597 | -0.0242 | -67.2782874618 | 0.00888 | 0.04 | 2406094.47402 | CX |
| 156 | 0.026 | -0.01423 | -54.7307692308 | 0.00585 | 0.095 | 5608334.97932 | CX |
| 260 | 0.026 | -0.01423 | -54.7307692308 | 0.00585 | 0.095 | 5608334.97932 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.0111 | -0.00102 | -8.42 | 0.01212 | 0.01218 | 0.01075 | 3475487 |
| 1741477800 | 0.01212 | -0.00023 | -1.86 | 0.01235 | 0.01235 | 0.01207 | 501612 |
| 1741391400 | 0.01235 | -6.0E-5 | -0.48 | 0.01215 | 0.01305 | 0.01178 | 1194752 |
| 1741305000 | 0.01241 | -0.00041 | -3.20 | 0.01282 | 0.01305 | 0.01233 | 308784 |
| 1741218600 | 0.01282 | -0.00023 | -1.76 | 0.01305 | 0.01318 | 0.01266 | 515906 |
| 1741132200 | 0.01305 | -0.00024 | -1.81 | 0.01329 | 0.01329 | 0.0122 | 1841013 |
| 1741045800 | 0.01329 | -0.00279 | -17.35 | 0.0159 | 0.0159 | 0.01295 | 8879246 |
| 1740959400 | 0.01608 | 0.00111 | 7.41 | 0.01497 | 0.01622 | 0.01472 | 594832 |
| 1740873000 | 0.01497 | 1.0E-5 | 0.07 | 0.01496 | 0.01527 | 0.01472 | 373886 |
| 1740786600 | 0.01496 | 0.00024 | 1.63 | 0.01472 | 0.01523 | 0.0136 | 1224560 |
| 1740700200 | 0.01472 | -0.00014 | -0.94 | 0.01486 | 0.01528 | 0.01446 | 4334762 |
| 1740613800 | 0.01486 | 5.0E-5 | 0.34 | 0.01481 | 0.01504 | 0.01417 | 6524968 |
| 1740527400 | 0.01481 | 0.00044 | 3.06 | 0.01437 | 0.01492 | 0.01335 | 9040909 |
| 1740441000 | 0.01437 | -0.00194 | -11.89 | 0.01629 | 0.01631 | 0.01386 | 6741601 |
| 1740354600 | 0.01631 | -0.00074 | -4.34 | 0.01705 | 0.01707 | 0.01597 | 1794369 |
| 1740268200 | 0.01705 | 0.00083 | 5.12 | 0.01622 | 0.01705 | 0.01622 | 1863125 |
| 1740181800 | 0.01622 | -0.00109 | -6.30 | 0.01731 | 0.01791 | 0.0158 | 4814834 |
| 1740095400 | 0.01731 | -0.00029 | -1.65 | 0.0176 | 0.03289 | 0.01684 | 4552088 |
| 1740009000 | 0.0176 | 0.00083 | 4.95 | 0.01681 | 0.01776 | 0.01655 | 1643179 |
| 1739922600 | 0.01677 | -0.00231 | -12.11 | 0.01898 | 0.01914 | 0.01613 | 9803801 |
| 1739836200 | 0.01908 | 0.00072 | 3.92 | 0.01833 | 0.02077 | 0.01833 | 5853166 |
| 1739749800 | 0.01836 | -0.00081 | -4.23 | 0.01895 | 0.0193 | 0.01771 | 13206592 |
| 1739663400 | 0.01917 | 0.00201 | 11.71 | 0.01739 | 0.01976 | 0.01693 | 5392069 |
| 1739577000 | 0.01716 | -0.00105 | -5.77 | 0.01823 | 0.0186 | 0.01707 | 7233282 |
| 1739490600 | 0.01821 | -0.00305 | -14.35 | 0.02123 | 0.02185 | 0.01788 | 5297711 |
| 1739404200 | 0.02126 | 0.00335 | 18.70 | 0.01791 | 0.02201 | 0.01739 | 22784950 |
| 1739317800 | 0.01791 | 0.00212 | 13.43 | 0.01587 | 0.01887 | 0.01559 | 15642506 |
| 1739231400 | 0.01579 | 0.00322 | 25.62 | 0.01275 | 0.01928 | 0.01255 | 4915138 |
| 1739145000 | 0.01257 | 0.00013 | 1.05 | 0.01244 | 0.01386 | 0.01199 | 9872880 |
| 1739058600 | 0.01244 | 0.00201 | 19.27 | 0.01054 | 0.0143 | 0.01052 | 3582065 |
| 1738972200 | 0.01043 | 9.0E-5 | 0.87 | 0.01035 | 0.01106 | 0.01025 | 422985 |
| 1738885800 | 0.01034 | -0.00091 | -8.09 | 0.01129 | 0.01145 | 0.01028 | 997675 |
| 1738799400 | 0.01125 | 1.0E-5 | 0.09 | 0.01128 | 0.01204 | 0.01115 | 1690811 |
| 1738713000 | 0.01124 | -0.00077 | -6.41 | 0.01203 | 0.01216 | 0.01088 | 1741617 |
| 1738626600 | 0.01201 | -0.00015 | -1.23 | 0.01216 | 0.01224 | 0.00888 | 4043877 |
| 1738540200 | 0.01216 | -0.00169 | -12.20 | 0.01385 | 0.03289 | 0.01148 | 2593915 |
| 1738453800 | 0.01385 | -0.00118 | -7.85 | 0.01503 | 0.03289 | 0.01385 | 414546 |
| 1738367400 | 0.01503 | 9.0E-5 | 0.60 | 0.01494 | 0.01574 | 0.01481 | 569260 |
| 1738281000 | 0.01494 | 0.00046 | 3.18 | 0.01441 | 0.01536 | 0.01432 | 7008333 |
| 1738194600 | 0.01448 | 0.00042 | 2.99 | 0.01406 | 0.01485 | 0.014 | 361042 |
| 1738108200 | 0.01406 | -0.00075 | -5.06 | 0.0149 | 0.015 | 0.01375 | 473308 |
| 1738021800 | 0.01481 | -0.00072 | -4.64 | 0.0159 | 0.01631 | 0.014 | 3505418 |
| 1737935400 | 0.01553 | -0.00014 | -0.89 | 0.01567 | 0.0166 | 0.01546 | 13097222 |
| 1737849000 | 0.01567 | 0.00021 | 1.36 | 0.01544 | 0.01568 | 0.01526 | 682723 |
| 1737762600 | 0.01546 | -0.00043 | -2.71 | 0.01589 | 0.0161 | 0.01535 | 465095 |
| 1737676200 | 0.01589 | 8.0E-5 | 0.51 | 0.01581 | 0.01619 | 0.01534 | 656843 |
| 1737589800 | 0.01581 | -0.00024 | -1.50 | 0.01605 | 0.01699 | 0.01572 | 7404432 |
| 1737503400 | 0.01605 | -8.0E-5 | -0.50 | 0.0159 | 0.01665 | 0.01515 | 2110493 |
| 1737417000 | 0.01613 | -1.0E-5 | -0.06 | 0.01801 | 0.03289 | 0.01545 | 2950208 |
| 1737330600 | 0.01614 | -0.00187 | -10.38 | 0.01801 | 0.03289 | 0.01589 | 7446252 |
| 1737244200 | 0.01801 | -0.00162 | -8.25 | 0.01958 | 0.01966 | 0.01769 | 2213545 |
| 1737157800 | 0.01963 | 0.00103 | 5.54 | 0.0186 | 0.02 | 0.0186 | 1382167 |
| 1737071400 | 0.0186 | -0.00038 | -2.00 | 0.01898 | 0.01907 | 0.01845 | 181374 |
| 1736985000 | 0.01898 | 0.00072 | 3.94 | 0.01826 | 0.019 | 0.01775 | 462069 |
| 1736898600 | 0.01826 | 0.00063 | 3.57 | 0.01763 | 0.01835 | 0.01757 | 361930 |
| 1736812200 | 0.01763 | -0.00045 | -2.49 | 0.01818 | 0.01851 | 0.01655 | 1317416 |
| 1736725800 | 0.01808 | -0.00039 | -2.11 | 0.01847 | 0.01852 | 0.018 | 212685 |
| 1736639400 | 0.01847 | -0.00029 | -1.55 | 0.01876 | 0.01883 | 0.01833 | 257991 |
| 1736553000 | 0.01876 | 0.00043 | 2.35 | 0.01847 | 0.01945 | 0.01825 | 672911 |
| 1736466600 | 0.01833 | -0.00049 | -2.60 | 0.01882 | 0.01903 | 0.01787 | 169611 |
| 1736380200 | 0.01882 | -0.00077 | -3.93 | 0.01959 | 0.01959 | 0.01816 | 993754 |
| 1736293800 | 0.01959 | -0.00164 | -7.72 | 0.02121 | 0.03289 | 0.01955 | 605136 |
| 1736207400 | 0.02123 | -0.00037 | -1.71 | 0.02152 | 0.02167 | 0.02111 | 419491 |
| 1736121000 | 0.0216 | 0.0008 | 3.85 | 0.02079 | 0.02289 | 0.0205 | 3273091 |
| 1736034600 | 0.0208 | -0.00011 | -0.53 | 0.02091 | 0.02102 | 0.02057 | 198777 |
| 1735948200 | 0.02091 | 0.0005 | 2.45 | 0.02041 | 0.03289 | 0.02 | 429843 |
| 1735861800 | 0.02041 | 0.00026 | 1.29 | 0.02013 | 0.02073 | 0.01993 | 499728 |
| 1735775400 | 0.02015 | 0.0007 | 3.60 | 0.01945 | 0.02034 | 0.01926 | 279884 |
| 1735689000 | 0.01945 | -7.0E-5 | -0.36 | 0.01952 | 0.02033 | 0.0191 | 373986 |
| 1735602600 | 0.01952 | -0.00022 | -1.11 | 0.01986 | 0.02043 | 0.019 | 743601 |
| 1735516200 | 0.01974 | -0.00084 | -4.08 | 0.02058 | 0.02081 | 0.01966 | 1807791 |
| 1735429800 | 0.02058 | 0.00024 | 1.18 | 0.0204 | 0.02058 | 0.01969 | 1652130 |
| 1735343400 | 0.02034 | 0.00159 | 8.48 | 0.01868 | 0.02214 | 0.01868 | 1463155 |
| 1735257000 | 0.01875 | -0.00064 | -3.30 | 0.01939 | 0.01939 | 0.0184 | 295598 |
| 1735170600 | 0.01939 | -0.00047 | -2.37 | 0.01994 | 0.01999 | 0.0193 | 444851 |
| 1735084200 | 0.01986 | 0.00025 | 1.27 | 0.01961 | 0.01998 | 0.01908 | 454113 |
| 1734997800 | 0.01961 | 0.00151 | 8.34 | 0.01796 | 0.0198 | 0.01791 | 448827 |
| 1734911400 | 0.0181 | 4.0E-5 | 0.22 | 0.01806 | 0.01879 | 0.01761 | 3107002 |
| 1734825000 | 0.01806 | -0.00116 | -6.04 | 0.01922 | 0.03289 | 0.01791 | 219836 |
| 1734738600 | 0.01922 | 0.00018 | 0.95 | 0.01893 | 0.01994 | 0.01635 | 2755860 |
| 1734652200 | 0.01904 | -0.00086 | -4.32 | 0.01976 | 0.0212 | 0.01795 | 2926754 |
| 1734565800 | 0.0199 | -0.00171 | -7.91 | 0.02161 | 0.02247 | 0.01966 | 1022863 |
| 1734479400 | 0.02161 | -0.00194 | -8.24 | 0.02355 | 0.02355 | 0.02159 | 1066653 |
| 1734393000 | 0.02355 | -0.00042 | -1.75 | 0.02415 | 0.02435 | 0.0224 | 6723786 |
| 1734306600 | 0.02397 | 0.00067 | 2.88 | 0.02311 | 0.02399 | 0.02253 | 4532057 |
| 1734220200 | 0.0233 | -0.00104 | -4.27 | 0.02444 | 0.02564 | 0.0227 | 8817098 |
| 1734133800 | 0.02434 | -0.00033 | -1.34 | 0.02467 | 0.02508 | 0.02387 | 436236 |
| 1734047400 | 0.02467 | 0.00033 | 1.36 | 0.02434 | 0.026 | 0.02398 | 8083039 |
| 1733961000 | 0.02434 | 0.00185 | 8.23 | 0.02249 | 0.02435 | 0.02132 | 941574 |
| 1733874600 | 0.02249 | -0.00072 | -3.10 | 0.0234 | 0.02388 | 0.02056 | 907413 |
|
USTC/BTC 0,00000071 BTC
+0,00%
|
USTC/EUR 0,030000 €
+0,00%
|
|
USTC/USD $ 0,011770
+6,42%
|
USTC/GBP £ 0,473529
+3.694,30%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
