TerraClassicUSDUSTC

US$ 0,02371

0,00011

(

0,47%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 240

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,02403

Bolsa

KRKN

Venda

US$ 0,0241

Último Horário de Negociação

09:32:25

Volume (24h)

$ 8.353.455

Tamanho da Última Negociação

175,00

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,02371

Capitalização de Mercado Totalmente Diluída

US$ 10.898.239

Data de Gênese

Variação Diária 0,0234-0,02407

Variação de 52 Semanas 0,01195-0,07999

Oferta em Circulação 5.830.471.206 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.024	Binance	78196107	/cdn/crypto/logos/exchanges/BINA.png	$ 1.868.254,57	1732708046	USTC/USDT	https://www.binance.com/en/trade/USTC_USDT	USDT	1	https://www.binance.com/en/trade/USTC_USDT	75.9044654642	Recentemente
0.02405	OKX	17062322.7842	/cdn/crypto/logos/exchanges/OKEX.png	$ 408.504,81	1732708046	USTC/USDT	https://www.okx.com/trade-spot/USTC-USDT	USDT	2	https://www.okx.com/trade-spot/USTC-USDT	16.562288587	Recentemente
0.02405	Gate.io	5502883.5	/cdn/crypto/logos/exchanges/GATE.png	$ 131.126,71	1732707467	USTC/USDT	https://gate.io/trade/USTC_USDT	USDT	3	https://gate.io/trade/USTC_USDT	5.34161413661	10 mins atrás
0.02412	Kucoin	2159322.6815	/cdn/crypto/logos/exchanges/KUCN.png	$ 51.594,93	1732707278	USTC/USDT	https://trade.kucoin.com/USTC-USDT	USDT	4	https://trade.kucoin.com/USTC-USDT	2.09604084132	13 mins atrás
0.02371	Kraken	94707.1012773	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.247,87	1732707822	UST/USD	https://trade.kraken.com/markets/kraken/UST/USD	USD	5	https://trade.kraken.com/markets/kraken/UST/USD	0.0919315829638	Recentemente
0.024	HTX	3769.869	/cdn/crypto/logos/exchanges/HUOB.png	$ 90,48	1732696747	USTC/USDT	https://www.huobi.com/en-us/exchange/ustc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ustc_usdt	0.00365938794517	3 horas atrás
0.03289	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1732665742	UST/USD	https://pro.coinbase.com/trade/UST-USD	USD	7	https://pro.coinbase.com/trade/UST-USD	0	12 horas atrás
0.098	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732665731	UST/USDT	https://www.lbank.info/exchange/ust/usdt	USDT	8	https://www.lbank.info/exchange/ust/usdt	0	12 horas atrás
0.032	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1732665742	UST/USDT	https://pro.coinbase.com/trade/UST-USDT	USDT	9	https://pro.coinbase.com/trade/UST-USDT	0	12 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UST/USDT	https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd	USDT	10	https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		UST/USDT	https://trade.kraken.com/markets/kraken/UST/USDT	USDT	11	https://trade.kraken.com/markets/kraken/UST/USDT	0	-
0.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1732665742	UST/EUR	https://pro.coinbase.com/trade/UST-EUR	EUR	12	https://pro.coinbase.com/trade/UST-EUR	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0229	0.00081	3.53711790393	0.02112	0.02613	1906369.45627	CX
4	0.023	0.00071	3.08695652174	0.01931	0.03289	3147398.61016	CX
12	0.01653	0.00718	43.4361766485	0.01468	0.03289	2106592.25915	CX
26	0.02223	0.00148	6.65766981556	0.01195	0.03289	1772661.97579	CX
52	0.04041	-0.0167	-41.3264043554	0.01195	0.07999	2838930.31397	CX
156	0.026	-0.00229	-8.80769230769	0.00585	0.095	5774379.32459	CX
260	0.026	-0.00229	-8.80769230769	0.00585	0.095	5774379.32459	CX

The Terra blockchain is secured through distributed consensus over native staked asset Luna, and supports the issuance of price-tracking stablecoins (TerraKRW, TerraUSD, etc.) that are pegged to major world currencies.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732665000	0.02352	-0.00068	-2.81	0.02389	0.02472	0.02233	1433945
1732578600	0.0242	-0.0008	-3.20	0.02501	0.02613	0.02361	2194161
1732492200	0.025	1.0E-5	0.04	0.0248	0.02592	0.02315	4756237
1732405800	0.02499	0.00135	5.71	0.02394	0.02608	0.02394	1251538
1732319400	0.02364	7.0E-5	0.30	0.02357	0.02482	0.02283	1165503
1732233000	0.02357	0.00161	7.33	0.02196	0.02546	0.02112	1374222
1732146600	0.02196	-0.00094	-4.10	0.0229	0.02316	0.02158	1168976
1732060200	0.0229	-0.00058	-2.47	0.02348	0.02388	0.02245	1149443
1731973800	0.02348	0.00092	4.08	0.02263	0.02392	0.02263	1651417
1731887400	0.02256	-0.00209	-8.48	0.02465	0.02465	0.02212	1908632
1731801000	0.02465	0.00206	9.12	0.02259	0.02712	0.02248	3206969
1731714600	0.02259	0.00109	5.07	0.0215	0.0229	0.0209	1387499
1731628200	0.0215	-0.00081	-3.63	0.02231	0.02335	0.0213	2330269
1731541800	0.02231	-0.00148	-6.22	0.02366	0.0237	0.02122	2245505
1731455400	0.02379	-0.00159	-6.26	0.02551	0.026	0.02246	2332195
1731369000	0.02538	0.00064	2.59	0.02474	0.02596	0.02387	10795600
1731282600	0.02474	0.00039	1.60	0.02423	0.03289	0.02322	2227948
1731196200	0.02435	0.0019	8.46	0.02245	0.027	0.02245	1809678
1731109800	0.02245	-0.0006	-2.60	0.02305	0.02388	0.02217	291209
1731023400	0.02305	-5.0E-5	-0.22	0.0231	0.02394	0.02258	666368
1730937000	0.0231	0.00217	10.37	0.02093	0.02326	0.02091	4022960
1730850600	0.02093	0.00088	4.39	0.02005	0.02123	0.01987	3462049
1730764200	0.02005	0	0.00	0.0198	0.021	0.0195	1650417
1730677800	0.02005	-0.00137	-6.40	0.02142	0.0216	0.01931	6523466
1730591400	0.02142	-0.00066	-2.99	0.02208	0.03289	0.02118	2761372
1730505000	0.02208	-0.00182	-7.62	0.02387	0.02387	0.02188	2847946
1730418600	0.0239	0.00039	1.66	0.02351	0.02887	0.02341	14118676
1730332200	0.02351	0.00051	2.22	0.023	0.0245	0.02243	7392948
1730245800	0.023	0.00124	5.70	0.02174	0.02436	0.02174	3125333
1730159400	0.02176	0.00014	0.65	0.02185	0.02338	0.02101	998893
1730073000	0.02162	0.00089	4.29	0.02073	0.023	0.02056	1490858
1729986600	0.02073	0.00068	3.39	0.02007	0.02096	0.02001	975291
1729900200	0.02005	-0.00216	-9.73	0.0222	0.02268	0.01972	562967
1729813800	0.02221	0.00035	1.60	0.02186	0.0224	0.02185	984035
1729727400	0.02186	-0.00148	-6.34	0.02371	0.02413	0.0214	4291199
1729641000	0.02334	0.00022	0.95	0.02312	0.02489	0.02253	5862344
1729554600	0.02312	0.001	4.52	0.0222	0.02518	0.0215	5482145
1729468200	0.02212	0.00022	1.00	0.02175	0.02234	0.02149	836477
1729381800	0.0219	0.00056	2.62	0.02134	0.02245	0.02134	769271
1729295400	0.02134	0.00028	1.33	0.02083	0.02186	0.02083	544490
1729209000	0.02106	-0.00117	-5.26	0.02198	0.02222	0.0209	295679
1729122600	0.02223	0.00102	4.81	0.02121	0.02342	0.021	1345847
1729036200	0.02121	-0.00061	-2.80	0.02182	0.03289	0.02085	439422
1728949800	0.02182	0.00103	4.95	0.02112	0.0223	0.02066	446285
1728863400	0.02079	-0.00071	-3.30	0.02145	0.02215	0.0205	805970
1728777000	0.0215	0.00023	1.08	0.02127	0.02226	0.02125	1912988
1728690600	0.02127	0.00087	4.26	0.0204	0.02152	0.0204	1268266
1728604200	0.0204	-0.00034	-1.64	0.02074	0.02091	0.02016	3226036
1728517800	0.02074	-0.00049	-2.31	0.02132	0.02145	0.02019	710919
1728431400	0.02123	-0.00251	-10.57	0.02374	0.02374	0.02106	751340
1728345000	0.02374	0.00029	1.24	0.02325	0.02482	0.02233	3039097
1728258600	0.02345	0.00037	1.60	0.02308	0.02452	0.0225	4358258
1728172200	0.02308	0.00119	5.44	0.02189	0.02445	0.02151	2793890
1728085800	0.02189	0.00115	5.54	0.02074	0.02368	0.01982	1926203
1727999400	0.02074	-0.00127	-5.77	0.02192	0.02262	0.01979	1288731
1727913000	0.02201	-0.00056	-2.48	0.02257	0.02441	0.02109	5310073
1727826600	0.02257	0.00223	10.96	0.02048	0.02516	0.02048	6073002
1727740200	0.02034	-0.00331	-14.00	0.02388	0.02388	0.02034	1479071
1727653800	0.02365	0.00499	26.74	0.01866	0.02734	0.01866	9711606
1727567400	0.01866	-0.00039	-2.05	0.01906	0.01945	0.01831	689913
1727481000	0.01905	0.00084	4.61	0.0183	0.01953	0.01805	5879385
1727394600	0.01821	0.00029	1.62	0.01792	0.0188	0.01752	1304153
1727308200	0.01792	-0.00043	-2.34	0.01835	0.01879	0.0179	2429834
1727221800	0.01835	0.0006	3.38	0.01775	0.01849	0.01773	569128
1727135400	0.01775	0.00018	1.02	0.01775	0.0189	0.01742	1485423
1727049000	0.01757	-0.00082	-4.46	0.01839	0.01918	0.01712	372797
1726962600	0.01839	0.00042	2.34	0.01797	0.0195	0.01758	598314
1726876200	0.01797	-0.00052	-2.81	0.01849	0.01939	0.01741	452246
1726789800	0.01849	0.00124	7.19	0.01721	0.01992	0.01721	336780
1726703400	0.01725	0.00037	2.19	0.01688	0.01806	0.01607	299002
1726617000	0.01688	0.00054	3.30	0.01634	0.0176	0.01631	163316
1726530600	0.01634	-0.00091	-5.28	0.01725	0.01797	0.01626	172237
1726444200	0.01725	-0.00271	-13.58	0.01871	0.02007	0.0172	472477
1726357800	0.01996	0.00268	15.51	0.01728	0.02038	0.01713	294466
1726271400	0.01728	0.00015	0.88	0.01713	0.0175	0.01674	135581
1726185000	0.01713	0.00041	2.45	0.01672	0.01738	0.01668	137578
1726098600	0.01672	-0.00036	-2.11	0.01708	0.01708	0.01651	99354
1726012200	0.01708	0.00059	3.58	0.01649	0.01744	0.01619	123761
1725925800	0.01649	0.00061	3.84	0.01615	0.01743	0.01566	292936
1725839400	0.01588	0.00053	3.45	0.01535	0.01618	0.01535	25575
1725753000	0.01535	-0.00028	-1.79	0.01563	0.01589	0.0153	35723
1725666600	0.01563	-0.0007	-4.29	0.01633	0.01673	0.01468	324743
1725580200	0.01633	0.0003	1.87	0.01603	0.01664	0.01546	54780
1725493800	0.01603	-0.0005	-3.02	0.01653	0.01665	0.01487	280487
1725407400	0.01653	0.00044	2.73	0.01614	0.01675	0.01559	140782
1725321000	0.01609	0.00095	6.27	0.01517	0.01639	0.01507	277721
1725234600	0.01514	-0.00086	-5.38	0.016	0.016	0.015	250126
1725148200	0.016	-0.00034	-2.08	0.01638	0.01638	0.01592	219404
1725061800	0.01634	-0.00031	-1.86	0.0167	0.0167	0.01566	676115
1724975400	0.01665	0.00025	1.52	0.0164	0.01725	0.01632	1153442
1724889000	0.0164	-0.00014	-0.85	0.01654	0.01732	0.016	740127
1724802600	0.01654	-0.00181	-9.86	0.01835	0.01879	0.01626	878538