Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732492932 | UZ/USDT | https://exchange.latoken.com/exchange/UZ-USDT | USDT | 1 | https://exchange.latoken.com/exchange/UZ-USDT | 0 | 9 horas atrás |
| 0.00014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732492932 | UZ/BTC | https://exchange.latoken.com/exchange/UZ-BTC | BTC | 2 | https://exchange.latoken.com/exchange/UZ-BTC | 0 | 9 horas atrás |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | UZ/ETH | https://exchange.latoken.com/exchange/UZ-ETH | ETH | 3 | https://exchange.latoken.com/exchange/UZ-ETH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 9.5933474 | 4.1676894 | 43.4435367159 | 9.503788 | 13.965784 | 0 | CX |
| 4 | 9.5933474 | 4.1676894 | 43.4435367159 | 9.3549456 | 13.965784 | 0 | CX |
| 12 | 9.5933474 | 4.1676894 | 43.4435367159 | 7.3557652 | 13.965784 | 0 | CX |
| 26 | 9.594298 | 4.1667388 | 43.4293243758 | 6.9540814 | 13.965784 | 0 | CX |
| 52 | 5.2837246 | 8.4773122 | 160.441976859 | 4.2653702 | 13.965784 | 0 | CX |
| 156 | 8.0231984 | 5.7378384 | 71.5155990658 | 2.1713832 | 13.965784 | 0 | CX |
| 260 | 1.00450334 | 12.75653346 | 1269.93439962 | 0.5893566 | 13.965784 | 0.00165746 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 13.6792908 | -0 | -0.03 | 13.6972962 | 13.8109944 | 13.4109178 | 0 |
| 1732405800 | 13.6839024 | -0.18 | -1.29 | 13.8439252 | 13.8572756 | 13.6178658 | 0 |
| 1732319400 | 13.8627104 | 0.07 | 0.47 | 13.7918886 | 13.965784 | 13.6127628 | 0 |
| 1732233000 | 13.7973206 | 0.61 | 4.64 | 13.2030052 | 13.8579014 | 13.1815866 | 0 |
| 1732146600 | 13.1858048 | 0.27 | 2.06 | 12.9277498 | 13.2916924 | 12.8309608 | 0 |
| 1732060200 | 12.9190936 | 0.25 | 1.94 | 12.6763994 | 13.1667508 | 12.6602714 | 0 |
| 1731973800 | 12.6732928 | 0.1 | 0.78 | 9.5933474 | 12.9693452 | 9.503788 | 0 |
| 1731887400 | 12.5748294 | -0.09 | -0.69 | 12.6814772 | 12.7942038 | 12.4282102 | 0 |
| 1731801000 | 12.6623112 | -0.1 | -0.75 | 12.737774 | 12.8433046 | 12.627531 | 0 |
| 1731714600 | 12.757808 | 0.53 | 4.37 | 12.2732764 | 12.8629102 | 12.2032596 | 0 |
| 1731628200 | 12.2234798 | -0.44 | -3.47 | 12.6601874 | 12.849305 | 12.1394798 | 0 |
| 1731541800 | 12.6624946 | 0.35 | 2.81 | 12.3460288 | 13.0826472 | 12.0850268 | 0 |
| 1731455400 | 12.3163614 | -0.1 | -0.84 | 12.387039 | 12.5971342 | 11.9400008 | 0 |
| 1731369000 | 12.4203212 | 1.17 | 10.37 | 11.2680218 | 12.5452796 | 11.2418992 | 0 |
| 1731282600 | 11.2532826 | 0.5 | 4.65 | 10.748836 | 11.403 | 10.7210068 | 0 |
| 1731196200 | 10.7535526 | 0.04 | 0.36 | 10.715355 | 10.7716966 | 10.609368 | 0 |
| 1731109800 | 10.7148692 | 0.06 | 0.60 | 10.6330014 | 10.8203984 | 10.5955556 | 0 |
| 1731023400 | 10.6504944 | 0.06 | 0.55 | 10.5900802 | 10.7725492 | 10.4309758 | 0 |
| 1730937000 | 10.59226 | 0.86 | 8.89 | 9.734361 | 10.7061332 | 9.7294582 | 0 |
| 1730850600 | 9.7274478 | 0.26 | 2.69 | 9.4946376 | 9.861152 | 9.4489836 | 0 |
| 1730764200 | 9.4722782 | -0.17 | -1.75 | 9.5933474 | 9.688532 | 9.3549456 | 0 |
| 1730677800 | 9.6410748 | -0.05 | -0.52 | 9.703288 | 9.703288 | 9.44797 | 0 |
| 1730591400 | 9.6919326 | -0.03 | -0.33 | 9.7379772 | 9.780204 | 9.6737242 | 0 |
| 1730505000 | 9.7237504 | -0.12 | -1.23 | 9.8290892 | 10.0152864 | 9.6363876 | 0 |
| 1730418600 | 9.8446488 | -0.29 | -2.87 | 10.1235904 | 10.171056 | 9.7513794 | 0 |
| 1730332200 | 10.1360462 | -0.03 | -0.31 | 10.18003 | 10.2070626 | 10.0021964 | 0 |
| 1730245800 | 10.1670618 | 0.38 | 3.92 | 9.7654438 | 10.2975348 | 9.7611318 | 0 |
| 1730159400 | 9.7833162 | 0.27 | 2.84 | 9.5933474 | 9.8272566 | 9.503788 | 0 |
| 1730073000 | 9.512825 | 0.13 | 1.36 | 9.38 | 9.5508854 | 9.3597532 | 0 |
| 1729986600 | 9.3856028 | 0.1 | 1.11 | 9.328312 | 9.4220182 | 9.2909502 | 0 |
| 1729900200 | 9.2829604 | -0.25 | -2.62 | 9.550051 | 9.6219606 | 9.1763084 | 0 |
| 1729813800 | 9.5323746 | 0.2 | 2.13 | 9.329936 | 9.6240256 | 9.3127286 | 0 |
| 1729727400 | 9.3338966 | -0.09 | -1.00 | 9.4256344 | 9.4263344 | 9.1294966 | 0 |
| 1729641000 | 9.4281152 | -0.02 | -0.21 | 9.4274236 | 9.4830708 | 9.3209032 | 0 |
| 1729554600 | 9.4483004 | -0.21 | -2.20 | 9.6563698 | 9.7190282 | 9.3573186 | 0 |
| 1729468200 | 9.6603948 | 0.09 | 0.96 | 9.573088 | 9.7024452 | 9.532124 | 0 |
| 1729381800 | 9.5681474 | -0.01 | -0.12 | 9.5848214 | 9.6063744 | 9.5252528 | 0 |
| 1729295400 | 9.5801202 | 0.16 | 1.66 | 9.5933474 | 9.6578468 | 9.4544268 | 0 |
| 1729209000 | 9.4238102 | -0.05 | -0.50 | 9.5933474 | 9.6201014 | 9.36936 | 0 |
| 1729122600 | 9.4711078 | 0.12 | 1.30 | 9.37048 | 9.5703552 | 9.350474 | 0 |
| 1729036200 | 9.349389 | 0.09 | 1.01 | 9.2479674 | 9.4914274 | 9.0807808 | 0 |
| 1728949800 | 9.2559614 | 0.47 | 5.33 | 9.5933474 | 9.6201014 | 8.953518 | 0 |
| 1728863400 | 8.7873352 | -0.05 | -0.61 | 8.8562194 | 8.8573436 | 8.68539 | 0 |
| 1728777000 | 8.84142 | 0.1 | 1.12 | 8.7546396 | 8.8838708 | 8.7460912 | 0 |
| 1728690600 | 8.7430938 | 0.32 | 3.75 | 8.4355488 | 8.877463 | 8.4125272 | 0 |
| 1728604200 | 8.4272048 | -0.06 | -0.70 | 8.4792876 | 8.5712956 | 8.24467 | 0 |
| 1728517800 | 8.486527 | -0.22 | -2.54 | 8.7008502 | 8.7503822 | 8.4457618 | 0 |
| 1728431400 | 8.707468 | -0.03 | -0.37 | 8.721671 | 8.8458944 | 8.661534 | 0 |
| 1728345000 | 8.739899 | -0.06 | -0.67 | 9.5933474 | 9.6201014 | 8.70905 | 0 |
| 1728258600 | 8.7989006 | 0.11 | 1.28 | 8.6825662 | 8.8071074 | 8.656949 | 0 |
| 1728172200 | 8.687994 | 0 | 0.06 | 8.7050166 | 8.7314528 | 8.6397654 | 0 |
| 1728085800 | 8.6831962 | 0.18 | 2.07 | 8.5050294 | 8.7441172 | 8.464918 | 0 |
| 1727999400 | 8.5071126 | 0.01 | 0.11 | 9.5933474 | 9.6201014 | 8.4094556 | 0 |
| 1727913000 | 8.497762 | -0.03 | -0.32 | 8.5165402 | 8.719879 | 8.396997 | 0 |
| 1727826600 | 8.525237 | -0.33 | -3.70 | 8.8662798 | 8.9715738 | 8.431787 | 0 |
| 1727740200 | 8.852473 | -0.35 | -3.76 | 9.175082 | 9.17966 | 8.8115412 | 0 |
| 1727653800 | 9.1980658 | -0.02 | -0.19 | 9.2230642 | 9.2401652 | 9.163301 | 0 |
| 1727567400 | 9.2157044 | 0.01 | 0.12 | 9.2160684 | 9.2683794 | 9.1635474 | 0 |
| 1727481000 | 9.2046192 | 0.08 | 0.90 | 9.115876 | 9.3096612 | 9.0784932 | 0 |
| 1727394600 | 9.1223762 | 0.3 | 3.45 | 8.8470858 | 9.2042048 | 8.7739078 | 0 |
| 1727308200 | 8.8179392 | -0.19 | -2.12 | 8.997611 | 9.0463716 | 8.814351 | 0 |
| 1727221800 | 9.0091302 | 0.14 | 1.54 | 8.8658346 | 9.05233 | 8.7827474 | 0 |
| 1727135400 | 8.8724636 | -0.02 | -0.21 | 9.5933474 | 9.6201014 | 8.8302788 | 0 |
| 1727049000 | 8.891288 | -0 | -0.01 | 8.8726904 | 8.950081 | 8.7361288 | 0 |
| 1726962600 | 8.89189 | 0.06 | 0.67 | 8.8485082 | 8.89189 | 8.788542 | 0 |
| 1726876200 | 8.8329724 | 0.01 | 0.12 | 8.8093824 | 8.9743164 | 8.7393026 | 0 |
| 1726789800 | 8.8221686 | 0.25 | 2.90 | 8.6491944 | 8.9399436 | 8.637552 | 0 |
| 1726703400 | 8.5737134 | 0.14 | 1.61 | 8.4419804 | 8.5927758 | 8.2949188 | 0 |
| 1726617000 | 8.4378014 | 0.27 | 3.33 | 8.154216 | 8.5869924 | 8.0688608 | 0 |
| 1726530600 | 8.1662098 | -0.11 | -1.37 | 8.2845924 | 8.2885236 | 8.0576174 | 0 |
| 1726444200 | 8.2798016 | -0.12 | -1.46 | 8.401316 | 8.4544824 | 8.2253556 | 0 |
| 1726357800 | 8.402541 | -0.08 | -0.94 | 8.4758716 | 8.490734 | 8.330917 | 0 |
| 1726271400 | 8.4821786 | 0.34 | 4.14 | 8.144199 | 8.4926212 | 8.0725092 | 0 |
| 1726185000 | 8.1449452 | 0.11 | 1.41 | 8.0350816 | 8.1979156 | 8.032045 | 0 |
| 1726098600 | 8.0317104 | -0.03 | -0.42 | 8.0685388 | 8.1199272 | 7.7780416 | 0 |
| 1726012200 | 8.0652586 | 0.07 | 0.85 | 7.9739912 | 8.1247852 | 7.9000362 | 0 |
| 1725925800 | 7.9971584 | 0.3 | 3.92 | 9.5933474 | 9.6201014 | 7.6630162 | 0 |
| 1725839400 | 7.6954934 | 0.12 | 1.61 | 7.5844986 | 7.7442316 | 7.5091884 | 0 |
| 1725753000 | 7.5736682 | 0.03 | 0.41 | 7.5580428 | 7.6752648 | 7.5240872 | 0 |
| 1725666600 | 7.5429186 | -0.32 | -4.05 | 7.8638336 | 7.9707754 | 7.3557652 | 0 |
| 1725580200 | 7.8612814 | -0.24 | -3.00 | 8.1207406 | 8.1530526 | 7.8085812 | 0 |
| 1725493800 | 8.104432 | 0.03 | 0.40 | 8.038618 | 8.1905012 | 7.8143464 | 0 |
| 1725407400 | 8.0721676 | -0.21 | -2.54 | 8.2786438 | 8.3701002 | 8.0600268 | 0 |
| 1725321000 | 8.28296 | 0.27 | 3.33 | 9.5933474 | 9.6201014 | 8.0357438 | 0 |
| 1725234600 | 8.0162922 | -0.24 | -2.88 | 8.2540234 | 8.2654334 | 8.0143462 | 0 |
| 1725148200 | 8.2536314 | -0.02 | -0.24 | 8.274903 | 8.3086962 | 8.2272302 | 0 |
| 1725061800 | 8.273615 | -0.04 | -0.47 | 8.3016262 | 8.3833344 | 8.1076198 | 0 |
| 1724975400 | 8.312507 | 0.03 | 0.32 | 8.2638374 | 8.5642984 | 8.2429662 | 0 |
| 1724889000 | 8.285886 | -0.07 | -0.80 | 8.3295212 | 8.428077 | 8.1092872 | 0 |
| 1724802600 | 8.3524154 | -0.45 | -5.16 | 8.8025112 | 8.8473588 | 8.1235686 | 0 |
| 1724716200 | 8.8067364 | -0.19 | -2.13 | 9.0102348 | 9.022657 | 8.8067364 | 0 |
| 1724629800 | 8.9986596 | 0.04 | 0.42 | 8.9876724 | 9.1000014 | 8.9379066 | 0 |
| 1724543400 | 8.9606692 | -0 | -0.03 | 8.9748736 | 9.0300896 | 8.9133422 | 0 |
|
UZ/BTC 0,00014000 BTC
+0,00%
|
UZ/EUR 13,16 €
+0,56%
|
|
UZ/USD $ 13,76
+0,25%
|
UZ/GBP £ 7,62
-29,53%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
