ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
UZythUZ
US$ 13,72
-0,094861
(
-0,69%
)
Info
Posição Posição 4948
Moeda
Não Minerável
Oferta
US$ 14,80
Bolsa
-
Venda
US$ 14,80
Último Horário de Negociação
00:00:00
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00000000
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
-
Variação Diária 13,70-13,83
Variação de 52 Semanas 4,27-15,16
Oferta em Circulação 0 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.4LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001735084928UZ/USDThttps://exchange.latoken.com/exchange/UZ-USDTUSDT1https://exchange.latoken.com/exchange/UZ-USDT08 horas atrás
0.00014LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001735084928UZ/BTChttps://exchange.latoken.com/exchange/UZ-BTCBTC2https://exchange.latoken.com/exchange/UZ-BTC08 horas atrás
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000UZ/ETHhttps://exchange.latoken.com/exchange/UZ-ETHETH3https://exchange.latoken.com/exchange/UZ-ETH0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
114.8573404-1.1370282-7.652972667979.50378814.90664420CX
412.84948420.8708286.77714363049.50378815.16237240CX
128.51654025.20377261.1019484188.2446715.16237240CX
268.43676265.283549662.62532028586.954081415.16237240CX
526.024067.6962522127.7585581824.265370215.16237240CX
1567.1186646.601648292.73717933592.171383215.16237240CX
2601.09565612.62465621152.246343740.589356615.16237240.00163666CX

Sobre UZ

UZyth is an ecosystem of various platforms fueled by UZ coin and designed for every product in our platform.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173508420013.79549640.544.0613.251834413.9039613.08050940
173499780013.2571684-0.05-0.369.593347413.4903099.5037880
173491140013.3047782-0.29-2.1013.587628613.630388813.19007620
173482500013.590269-0.05-0.3913.677731213.930135813.5020410
173473860013.6435306-0.07-0.4913.647645213.72892512.90389520
173465220013.7104842-0.36-2.5314.06041714.384017213.38792140
173456580014.0669354-0.79-5.3014.857340414.906644214.04784080
173447940014.85486520.020.1414.841552615.162372414.75945660
173439300014.8336160.181.249.593347415.08421749.5037880
173430660014.65180920.453.2014.208689614.710389414.18480420
173422020014.19749240.020.1214.199215814.365892814.09286620
173413380014.18096540.181.2814.013514214.265011613.90115860
173404740014.0023128-0.18-1.2414.167049414.35291213.90378640
173396100014.17789660.664.8513.558683614.272582813.41004560
173387460013.522586-0.11-0.8413.609859213.753107213.21390
173378820013.6364984-0.51-3.649.593347414.05684569.5037880
173370180014.15148560.161.1513.986263214.151485613.85598480
173361540013.9912626-0.01-0.0513.982039414.079791613.88075220
173352900013.99862520.433.1913.543259814.284254613.5079840
173344260013.565664-0.29-2.0913.809360614.507099613.09524440
173335620013.85466460.43.0113.435868613.89350213.25691780
173326980013.44996660.060.4213.420740213.471196213.12220
173318340013.3939078-0.24-1.7313.61648413.739447413.22529180
173309700013.63013960.120.9213.505776213.694760813.41039280
173301060013.5065308-0.13-0.9413.647911213.647911213.4609510
173292420013.6350830.241.8213.392034613.815782413.3626150
173283780013.3914606-0.05-0.3913.454057413.532989413.2585250
173275140013.44400680.574.4412.849484213.630398612.84722880
173266500012.8730392-0.13-0.9713.031978413.298945812.69971780
173257860012.999-0.68-4.979.593347413.84214449.5037880
173249220013.6792908-0-0.0313.697296213.810994413.41091780
173240580013.6839024-0.18-1.2913.843925213.857275613.61786580
173231940013.86271040.070.4713.791888613.96578413.61276280
173223300013.79732060.614.6413.203005213.857901413.18158660
173214660013.18580480.272.0612.927749813.291692412.83096080
173206020012.91909360.251.9412.676399413.166750812.66027140
173197380012.67329280.10.789.593347412.96934529.5037880
173188740012.5748294-0.09-0.6912.681477212.794203812.42821020
173180100012.6623112-0.1-0.7512.73777412.843304612.6275310
173171460012.7578080.534.3712.273276412.862910212.20325960
173162820012.2234798-0.44-3.4712.660187412.84930512.13947980
173154180012.66249460.352.8112.346028813.082647212.08502680
173145540012.3163614-0.1-0.8412.38703912.597134211.94000080
173136900012.42032121.1710.3711.268021812.545279611.24189920
173128260011.25328260.54.6510.74883611.40310.72100680
173119620010.75355260.040.3610.71535510.771696610.6093680
173110980010.71486920.060.6010.633001410.820398410.59555560
173102340010.65049440.060.5510.590080210.772549210.43097580
173093700010.592260.868.899.73436110.70613329.72945820
17308506009.72744780.262.699.49463769.8611529.44898360
17307642009.4722782-0.17-1.759.59334749.6885329.35494560
17306778009.6410748-0.05-0.529.7032889.7032889.447970
17305914009.6919326-0.03-0.339.73797729.7802049.67372420
17305050009.7237504-0.12-1.239.829089210.01528649.63638760
17304186009.8446488-0.29-2.8710.123590410.1710569.75137940
173033220010.1360462-0.03-0.3110.1800310.207062610.00219640
173024580010.16706180.383.929.765443810.29753489.76113180
17301594009.78331620.272.849.59334749.82725669.5037880
17300730009.5128250.131.369.389.55088549.35975320
17299866009.38560280.11.119.3283129.42201829.29095020
17299002009.2829604-0.25-2.629.5500519.62196069.17630840
17298138009.53237460.22.139.3299369.62402569.31272860
17297274009.3338966-0.09-1.009.42563449.42633449.12949660
17296410009.4281152-0.02-0.219.42742369.48307089.32090320
17295546009.4483004-0.21-2.209.65636989.71902829.35731860
17294682009.66039480.090.969.5730889.70244529.5321240
17293818009.5681474-0.01-0.129.58482149.60637449.52525280
17292954009.58012020.161.669.59334749.65784689.45442680
17292090009.4238102-0.05-0.509.59334749.62010149.369360
17291226009.47110780.121.309.370489.57035529.3504740
17290362009.3493890.091.019.24796749.49142749.08078080
17289498009.25596140.475.339.59334749.62010148.9535180
17288634008.7873352-0.05-0.618.85621948.85734368.685390
17287770008.841420.11.128.75463968.88387088.74609120
17286906008.74309380.323.758.43554888.8774638.41252720
17286042008.4272048-0.06-0.708.47928768.57129568.244670
17285178008.486527-0.22-2.548.70085028.75038228.44576180
17284314008.707468-0.03-0.378.7216718.84589448.6615340
17283450008.739899-0.06-0.679.59334749.62010148.709050
17282586008.79890060.111.288.68256628.80710748.6569490
17281722008.68799400.068.70501668.73145288.63976540
17280858008.68319620.182.078.50502948.74411728.4649180
17279994008.50711260.010.119.59334749.62010148.40945560
17279130008.497762-0.03-0.328.51654028.7198798.3969970
17278266008.525237-0.33-3.708.86627988.97157388.4317870
17277402008.852473-0.35-3.769.1750829.179668.81154120
17276538009.1980658-0.02-0.199.22306429.24016529.1633010
17275674009.21570440.010.129.21606849.26837949.16354740
17274810009.20461920.080.909.1158769.30966129.07849320
17273946009.12237620.33.458.84708589.20420488.77390780
17273082008.8179392-0.19-2.128.9976119.04637168.8143510

Seu Histórico Recente