Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VBK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VBK | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-VBK | 0 | - | |||
| 3.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1735516928 | VBK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03846893 | -0.00192413 | -5.00177675854 | 0.0360296 | 0.03985876 | 0 | CX |
| 4 | 0.03793163 | -0.00138683 | -3.65613078056 | 0.03594656 | 0.04223803 | 0 | CX |
| 12 | 0.02369258 | 0.01285222 | 54.2457596429 | 0.00188211 | 0.04223803 | 0 | CX |
| 26 | 0.02374754 | 0.01279726 | 53.8887817433 | 0.00150429 | 0.04223803 | 0 | CX |
| 52 | 0.00042037 | 0.03612443 | 8593.48431144 | 0.0004105 | 0.04223803 | 0 | CX |
| 156 | 0.005107 | 0.0314378 | 615.582533777 | 0.00026568 | 0.04223803 | 261922.418479 | CX |
| 260 | 0.00517326 | 0.03137154 | 606.417230141 | 0.00026568 | 0.04223803 | 532482.964785 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.03652728 | -0.000532 | -1.44 | 0.03710553 | 0.03710553 | 0.0362248 | 0 |
| 1735429800 | 0.03705918 | 0.00029695 | 0.81 | 0.03676522 | 0.03713738 | 0.03667205 | 0 |
| 1735343400 | 0.03676223 | -0.000541 | -1.45 | 0.03733591 | 0.03788901 | 0.03644267 | 0 |
| 1735257000 | 0.03730372 | -0.001371 | -3.54 | 0.03887425 | 0.03894613 | 0.03709372 | 0 |
| 1735170600 | 0.03867516 | 0.00024485 | 0.64 | 0.03848512 | 0.03874076 | 0.03808833 | 0 |
| 1735084200 | 0.03843031 | 0.00149963 | 4.06 | 0.03691582 | 0.03873246 | 0.03643856 | 0 |
| 1734997800 | 0.03693068 | -0.000133 | -0.36 | 0.03846893 | 0.03985876 | 0.0360296 | 0 |
| 1734911400 | 0.03706331 | -0.000795 | -2.10 | 0.03785125 | 0.03797036 | 0.03674378 | 0 |
| 1734825000 | 0.0378586 | -0.000148 | -0.39 | 0.03810225 | 0.03880537 | 0.03761282 | 0 |
| 1734738600 | 0.03800697 | -0.000187 | -0.49 | 0.03801844 | 0.03824486 | 0.03594656 | 0 |
| 1734652200 | 0.03819349 | -0.000993 | -2.53 | 0.0391683 | 0.04006976 | 0.03729492 | 0 |
| 1734565800 | 0.03918646 | -0.002195 | -5.30 | 0.0413883 | 0.04152565 | 0.03913327 | 0 |
| 1734479400 | 0.04138141 | 5.9E-5 | 0.14 | 0.04134432 | 0.04223803 | 0.04111562 | 0 |
| 1734393000 | 0.04132221 | 0.00050646 | 1.24 | 0.03846893 | 0.04202031 | 0.03831202 | 0 |
| 1734306600 | 0.04081575 | 0.0012656 | 3.20 | 0.03958134 | 0.04097894 | 0.03951481 | 0 |
| 1734220200 | 0.03955015 | 4.6E-5 | 0.12 | 0.03955495 | 0.04001927 | 0.03925869 | 0 |
| 1734133800 | 0.03950411 | 0.00049767 | 1.28 | 0.03903764 | 0.03973824 | 0.03872465 | 0 |
| 1734047400 | 0.03900644 | -0.000489 | -1.24 | 0.03946535 | 0.03998311 | 0.03873197 | 0 |
| 1733961000 | 0.03949556 | 0.0018255 | 4.85 | 0.03777061 | 0.03975933 | 0.03735655 | 0 |
| 1733874600 | 0.03767006 | -0.000317 | -0.83 | 0.03791317 | 0.03831222 | 0.03681015 | 0 |
| 1733788200 | 0.03798738 | -0.001435 | -3.64 | 0.03846893 | 0.03985876 | 0.03724414 | 0 |
| 1733701800 | 0.03942199 | 0.00044633 | 1.15 | 0.03896173 | 0.03942199 | 0.03859881 | 0 |
| 1733615400 | 0.03897566 | -2.1E-5 | -0.05 | 0.03894996 | 0.03922227 | 0.0386678 | 0 |
| 1733529000 | 0.03899617 | 0.00120611 | 3.19 | 0.03772765 | 0.03979185 | 0.03762938 | 0 |
| 1733442600 | 0.03779006 | -0.000805 | -2.09 | 0.03846893 | 0.04041263 | 0.0364796 | 0 |
| 1733356200 | 0.03859513 | 0.00112737 | 3.01 | 0.03742849 | 0.03870332 | 0.03692998 | 0 |
| 1733269800 | 0.03746776 | 0.00015616 | 0.42 | 0.03738634 | 0.0375269 | 0.0365547 | 0 |
| 1733183400 | 0.0373116 | -0.000658 | -1.73 | 0.03793163 | 0.03827417 | 0.03684188 | 0 |
| 1733097000 | 0.03796967 | 0.00034434 | 0.92 | 0.03762323 | 0.03814969 | 0.03735752 | 0 |
| 1733010600 | 0.03762533 | -0.000358 | -0.94 | 0.03801918 | 0.03801918 | 0.03749836 | 0 |
| 1732924200 | 0.03798344 | 0.00067866 | 1.82 | 0.03730638 | 0.03848682 | 0.03722442 | 0 |
| 1732837800 | 0.03730478 | -0.000146 | -0.39 | 0.03747915 | 0.03769904 | 0.03693446 | 0 |
| 1732751400 | 0.03745116 | 0.00159056 | 4.44 | 0.03579499 | 0.03797039 | 0.0357887 | 0 |
| 1732665000 | 0.0358606 | -0.000351 | -0.97 | 0.03630336 | 0.03704706 | 0.03537778 | 0 |
| 1732578600 | 0.0362115 | -0.001895 | -4.97 | 0.03450675 | 0.03856025 | 0.002955 | 0 |
| 1732492200 | 0.03810659 | -1.3E-5 | -0.03 | 0.03815675 | 0.03847348 | 0.03735898 | 0 |
| 1732405800 | 0.03811944 | -0.000498 | -1.29 | 0.03856522 | 0.03860241 | 0.03793548 | 0 |
| 1732319400 | 0.03861755 | 0.00018216 | 0.47 | 0.03842026 | 0.03890468 | 0.03792126 | 0 |
| 1732233000 | 0.03843539 | 0.00170351 | 4.64 | 0.0367798 | 0.03860415 | 0.03672013 | 0 |
| 1732146600 | 0.03673188 | 0.00074298 | 2.06 | 0.03601301 | 0.03702685 | 0.03574339 | 0 |
| 1732060200 | 0.0359889 | 0.00068473 | 1.94 | 0.03531282 | 0.0366788 | 0.03526789 | 0 |
| 1731973800 | 0.03530417 | 0.00027429 | 0.78 | 0.03450675 | 0.03612889 | 0.03396865 | 0 |
| 1731887400 | 0.03502988 | -0.000244 | -0.69 | 0.03532697 | 0.03564099 | 0.03462144 | 0 |
| 1731801000 | 0.03527358 | -0.000266 | -0.75 | 0.03548379 | 0.03577777 | 0.03517669 | 0 |
| 1731714600 | 0.0355396 | 0.00148848 | 4.37 | 0.03418984 | 0.03583239 | 0.03399479 | 0 |
| 1731628200 | 0.03405112 | -0.001223 | -3.47 | 0.03526766 | 0.03579449 | 0.03381712 | 0 |
| 1731541800 | 0.03527409 | 0.00096423 | 2.81 | 0.0343925 | 0.03644451 | 0.03366543 | 0 |
| 1731455400 | 0.03430986 | -0.00029 | -0.84 | 0.03450675 | 0.03509201 | 0.03326143 | 0 |
| 1731369000 | 0.03459946 | 0.00325103 | 10.37 | 0.03138948 | 0.03494756 | 0.03131671 | 0 |
| 1731282600 | 0.03134843 | 0.00139211 | 4.65 | 0.02994318 | 0.0317655 | 0.02986566 | 0 |
| 1731196200 | 0.02995632 | 0.00010776 | 0.36 | 0.02984991 | 0.03000686 | 0.02955466 | 0 |
| 1731109800 | 0.02984856 | 0.00017933 | 0.60 | 0.0296205 | 0.03014253 | 0.02951619 | 0 |
| 1731023400 | 0.02966923 | 0.00016222 | 0.55 | 0.02950093 | 0.03000924 | 0.02905771 | 0 |
| 1730937000 | 0.02950701 | 0.00240912 | 8.89 | 0.02711714 | 0.02982422 | 0.02710349 | 0 |
| 1730850600 | 0.02709789 | 0.00071083 | 2.69 | 0.02644934 | 0.02747035 | 0.02632216 | 0 |
| 1730764200 | 0.02638706 | -0.00047 | -1.75 | 0.02625712 | 0.02698948 | 0.02577894 | 0 |
| 1730677800 | 0.02685727 | -0.000142 | -0.53 | 0.02703058 | 0.02703058 | 0.02631934 | 0 |
| 1730591400 | 0.02699895 | -8.9E-5 | -0.33 | 0.02712722 | 0.02724485 | 0.02694823 | 0 |
| 1730505000 | 0.02708759 | -0.000337 | -1.23 | 0.02738103 | 0.02789972 | 0.02684422 | 0 |
| 1730418600 | 0.02742437 | -0.000812 | -2.88 | 0.02820143 | 0.02833365 | 0.02716455 | 0 |
| 1730332200 | 0.02823612 | -8.6E-5 | -0.30 | 0.02835865 | 0.02843396 | 0.02786326 | 0 |
| 1730245800 | 0.02832252 | 0.001069 | 3.92 | 0.02720373 | 0.02868598 | 0.02719172 | 0 |
| 1730159400 | 0.02725352 | 0.00075351 | 2.84 | 0.02625712 | 0.02737592 | 0.02577894 | 0 |
| 1730073000 | 0.02650001 | 0.00035441 | 1.36 | 0.02613 | 0.02660603 | 0.02607359 | 0 |
| 1729986600 | 0.0261456 | 0.00028593 | 1.11 | 0.02598601 | 0.02624705 | 0.02588193 | 0 |
| 1729900200 | 0.02585967 | -0.000695 | -2.62 | 0.02660371 | 0.02680403 | 0.02556257 | 0 |
| 1729813800 | 0.02655447 | 0.00055291 | 2.13 | 0.02599053 | 0.02680978 | 0.0259426 | 0 |
| 1729727400 | 0.02600156 | -0.000262 | -1.00 | 0.02625712 | 0.02625907 | 0.02543216 | 0 |
| 1729641000 | 0.02626403 | -5.6E-5 | -0.21 | 0.0262621 | 0.02641712 | 0.02596537 | 0 |
| 1729554600 | 0.02632026 | -0.000591 | -2.20 | 0.02689988 | 0.02707443 | 0.02606681 | 0 |
| 1729468200 | 0.02691109 | 0.00025697 | 0.96 | 0.02666788 | 0.02702824 | 0.02655377 | 0 |
| 1729381800 | 0.02665412 | -3.3E-5 | -0.12 | 0.02670057 | 0.02676061 | 0.02653463 | 0 |
| 1729295400 | 0.02668747 | 0.00043543 | 1.66 | 0.02369258 | 0.026904 | 0.02358084 | 0 |
| 1729209000 | 0.02625204 | -0.000132 | -0.50 | 0.02369258 | 0.02630326 | 0.02358084 | 0 |
| 1729122600 | 0.0263838 | 0.00033908 | 1.30 | 0.02610348 | 0.02666027 | 0.02604774 | 0 |
| 1729036200 | 0.02604472 | 0.00026026 | 1.01 | 0.02576219 | 0.0264404 | 0.02529646 | 0 |
| 1728949800 | 0.02578446 | 0.00130546 | 5.33 | 0.02369258 | 0.02592646 | 0.00191861 | 0 |
| 1728863400 | 0.024479 | -0.000151 | -0.61 | 0.02467089 | 0.02467402 | 0.02419501 | 0 |
| 1728777000 | 0.02462967 | 0.00027391 | 1.12 | 0.02438792 | 0.02474792 | 0.02436411 | 0 |
| 1728690600 | 0.02435576 | 0.00087998 | 3.75 | 0.02349902 | 0.02473007 | 0.02343489 | 0 |
| 1728604200 | 0.02347578 | -0.000165 | -0.70 | 0.02362087 | 0.02387718 | 0.02296729 | 0 |
| 1728517800 | 0.02364103 | -0.000615 | -2.54 | 0.02423808 | 0.02437606 | 0.02352747 | 0 |
| 1728431400 | 0.02425651 | -9.0E-5 | -0.37 | 0.02429608 | 0.02464213 | 0.02412855 | 0 |
| 1728345000 | 0.02434686 | -0.000164 | -0.67 | 0.02369258 | 0.02512473 | 0.00188211 | 0 |
| 1728258600 | 0.02451122 | 0.00030896 | 1.28 | 0.02418714 | 0.02453408 | 0.02411578 | 0 |
| 1728172200 | 0.02420226 | 1.3E-5 | 0.05 | 0.02424968 | 0.02432333 | 0.02406791 | 0 |
| 1728085800 | 0.0241889 | 0.00049052 | 2.07 | 0.02369258 | 0.02435861 | 0.02358084 | 0 |
| 1727999400 | 0.02369838 | 2.6E-5 | 0.11 | 0.02521814 | 0.02530881 | 0.02342634 | 0 |
| 1727913000 | 0.02367233 | -7.7E-5 | -0.32 | 0.02372464 | 0.02429109 | 0.02339163 | 0 |
| 1727826600 | 0.02374887 | -0.000912 | -3.70 | 0.02469892 | 0.02499224 | 0.02348854 | 0 |
| 1727740200 | 0.02466046 | -0.000963 | -3.76 | 0.02555915 | 0.02557191 | 0.02454643 | 0 |
| 1727653800 | 0.02562318 | -4.9E-5 | -0.19 | 0.02569282 | 0.02574046 | 0.02552633 | 0 |
| 1727567400 | 0.02567231 | 3.1E-5 | 0.12 | 0.02567333 | 0.02581905 | 0.02552702 | 0 |
|
VBK/BTC 0,00000039 BTC
+0,00%
|
VBK/EUR 0,035032 €
+0,16%
|
|
VBK/USD $ 0,036545
+0,20%
|
VBK/GBP £ 0,029027
+0,11%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
