VeloVELO

US$ 0,018123

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 222

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,018048

Bolsa

CRTO

Venda

US$ 0,01813

Último Horário de Negociação

18:38:57

Volume (24h)

$ 3.043.333

Tamanho da Última Negociação

1.980,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,018123

Capitalização de Mercado Totalmente Diluída

US$ 543.690.000

Data de Gênese

12/08/2020

Variação Diária 0,017684-0,019185

Variação de 52 Semanas 0,00000000-0,035997

Oferta em Circulação 7.390.475.595 / 30.000.000.000

24.63%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.017983	OKX	97483545.1171	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.773.705,08	1740423407	VELO/USDT	https://www.okx.com/trade-spot/VELO-USDT	USDT	1	https://www.okx.com/trade-spot/VELO-USDT	65.0102313551	Recentemente
0.018031	Kucoin	24606054.0564	/cdn/crypto/logos/exchanges/KUCN.png	$ 449.287,45	1740422538	VELO/USDT	https://trade.kucoin.com/VELO-USDT	USDT	2	https://trade.kucoin.com/VELO-USDT	16.4093875025	14 mins atrás
0.018071	Gate.io	21170786.7	/cdn/crypto/logos/exchanges/GATE.png	$ 385.599,56	1740422213	VELO/USDT	https://gate.io/trade/VELO_USDT	USDT	3	https://gate.io/trade/VELO_USDT	14.1184621434	20 mins atrás
0.017916	HTX	6086595.2356	/cdn/crypto/logos/exchanges/HUOB.png	$ 111.228,56	1740423400	VELO/USDT	https://www.huobi.com/en-us/exchange/velo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/velo_usdt	4.05905390449	Recentemente
0.018123	Crypto.com	555830	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10.115,28	1740422610	VELO/USD	https://crypto.com/exchange/trade/VELO_USD	USD	5	https://crypto.com/exchange/trade/VELO_USD	0.37067421841	13 mins atrás
6.68E-6	Gate.io	48270.567	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,324404	1740422214	VELO/ETH	https://gate.io/trade/VELO_ETH	ETH	6	https://gate.io/trade/VELO_ETH	0.032190876158	20 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VELO/USDT	https://poloniex.com/exchange#USDT_VELO	USDT	7	https://poloniex.com/exchange#USDT_VELO	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		VELO/USDT	https://crypto.com/exchange/trade/VELO_USDT	USDT	8	https://crypto.com/exchange/trade/VELO_USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.018775	-0.000652	-3.47270306258	0.01697	0.020078	1485302.85714	CX
4	0.031037	-0.012914	-41.608402874	0.013696	0.032179	1742263.57143	CX
12	0	0	0	0	0.035997	1378146.42857	CX
26	0	0	0	0	0.035997	1405980.21622	CX
52	0	0	0	0	0.035997	1617885.22938	CX
156	0.0606284	-0.0425054	-70.1080681661	0.00094673	0.06868588	1329533.05262	CX
260	0.81126312	-0.79314012	-97.7660761899	0.00094673	12022.3727791	1045299.32082	CX

Velo is a blockchain based financial protocol enabling digital credit issuance and borderless asset transfer for businesses using a smart contract system.

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740354600	0.017737	0	0.00	0	0	0	0
1740268200	0.017737	0	0.00	0	0	0	0
1740181800	0.017737	0	0.00	0	0	0	0
1740095400	0.017737	0	0.00	0	0	0	0
1740009000	0.017737	0	0.00	0	0	0	0
1739922600	0.017737	-0.001459	-7.60	0.019586	0.020078	0.01697	1914950
1739836200	0.019196	-0.000576	-2.91	0.018775	0.019826	0.018438	8482170
1739749800	0.019772	0	0.00	0	0	0	0
1739663400	0.019772	0	0.00	0	0	0	0
1739577000	0.019772	0	0.00	0	0	0	0
1739490600	0.019772	0	0.00	0	0	0	0
1739404200	0.019772	0	0.00	0	0	0	0
1739317800	0.019772	-0.000946	-4.57	0.020853	0.021473	0.019294	1259490
1739231400	0.020718	0.002612	14.43	0.019598	0.021475	0.019002	8920670
1739145000	0.018106	0	0.00	0	0	0	0
1739058600	0.018106	0	0.00	0	0	0	0
1738972200	0.018106	0	0.00	0	0	0	0
1738885800	0.018106	0	0.00	0	0	0	0
1738799400	0.018106	1.6E-5	0.09	0	0	0	0
1738713000	0.01809	-0.001238	-6.41	0.019602	0.019602	0.017293	1854120
1738626600	0.019328	-0.001418	-6.84	0.017229	0.019874	0.013696	13163410
1738540200	0.020746	0	0.00	0	0	0	0
1738453800	0.020746	0	0.00	0	0	0	0
1738367400	0.020746	0	0.00	0	0	0	0
1738281000	0.020746	0	0.00	0	0	0	0
1738194600	0.020746	0	0.00	0	0	0	0
1738108200	0.020746	-0.001324	-6.00	0.022457	0.022881	0.020381	1596060
1738021800	0.02207	-0.004811	-17.90	0.031037	0.032179	0.019402	11592510
1737935400	0.026881	0	0.00	0	0	0	0
1737849000	0.026881	0	0.00	0	0	0	0
1737762600	0.026881	0	0.00	0	0	0	0
1737676200	0.026881	0	0.00	0	0	0	0
1737589800	0.026881	0	0.00	0	0	0	0
1737503400	0.026881	0.000472	1.79	0.026037	0.02899	0.0249	1939310
1737417000	0.026409	-0.007692	-22.56	0.031037	0.032179	0.024006	7729930
1737330600	0.034101	0	0.00	0	0	0	0
1737244200	0.034101	0	0.00	0	0	0	0
1737157800	0.034101	0	0.00	0	0	0	0
1737071400	0.034101	0	0.00	0	0	0	0
1736985000	0.034101	0.000149	0.44	0	0	0	0
1736898600	0.033952	0.003066	9.93	0.030611	0.034898	0.0305	2745990
1736812200	0.030886	-0.00089	-2.80	0.031037	0.032179	0.028459	2841840
1736725800	0.031776	0	0.00	0	0	0	0
1736639400	0.031776	0.001583	5.24	0.02966	0.032401	0.029119	1111650
1736553000	0.030193	-0.000612	-1.99	0.028583	0.031804	0.028583	3577320
1736466600	0.030805	0	0.00	0	0	0	0
1736380200	0.030805	0	0.00	0	0	0	0
1736293800	0.030805	-0.000516	-1.65	0.03103	0.033839	0.030237	2367360
1736207400	0.031321	-0.000218	-0.69	0.02836	0.032494	0.02836	5227320
1736121000	0.031539	0	0.00	0	0	0	0
1736034600	0.031539	-2.6E-5	-0.08	0	0	0	0
1735948200	0.031565	0.003176	11.19	0.029376	0.031804	0.02903	3447570
1735861800	0.028389	0.003683	14.91	0.028	0.029635	0.027952	2742960
1735775400	0.024706	0	0.00	0	0	0	0
1735689000	0.024706	-0.000398	-1.59	0.02529	0.026715	0.024568	1590190
1735602600	0.025104	-0.004399	-14.91	0.026123	0.026812	0.023846	2855590
1735516200	0.029503	0	0.00	0	0	0	0
1735429800	0.029503	0	0.00	0	0	0	0
1735343400	0.029503	0	0.00	0	0	0	0
1735257000	0.029503	0	0.00	0	0	0	0
1735170600	0.029503	0	0.00	0	0	0	0
1735084200	0.029503	0.002318	8.53	0.027762	0.03112	0.0265	1786780
1734997800	0.027185	-0.005992	-18.06	0.026222	0.02917	0.024332	3000450
1734911400	0.033177	0	0.00	0	0	0	0
1734825000	0.033177	0	0.00	0	0	0	0
1734738600	0.033177	0	0.00	0	0	0	0
1734652200	0.033177	0	0.00	0	0	0	0
1734565800	0.033177	0	0.00	0	0	0	0
1734479400	0.033177	0.004335	15.03	0.029092	0.03346	0.028771	2562190
1734393000	0.028842	0.001342	4.88	0.033181	0.035997	0.028	8187370
1734306600	0.0275	0	0.00	0	0	0	0
1734220200	0.0275	0	0.00	0	0	0	0
1734133800	0.0275	0	0.00	0	0	0	0
1734047400	0.0275	0	0.00	0	0	0	0
1733961000	0.0275	0	0.00	0	0	0	0
1733874600	0.0275	-0.0005	-1.79	0.027925	0.028151	0.022379	3715940
1733788200	0.028	0.009419	50.69	0.029132	0.030165	0.0241	9551160
1733701800	0.018581	0	0.00	0	0	0	0
1733615400	0.018581	0	0.00	0	0	0	0
1733529000	0.018581	0	0.00	0	0	0	0
1733442600	0.018581	0	0.00	0	0	0	0
1733356200	0.018581	0	0.00	0	0	0	0
1733269800	0.018581	0	0.00	0	0	0	0
1733183400	0.018581	0	0.00	0	0	0	0
1733097000	0.018581	0	0.00	0	0	0	0
1733010600	0.018581	0	0.00	0	0	0	0
1732924200	0.018581	0	0.00	0	0	0	0
1732837800	0.018581	0	0.00	0	0	0	0
1732751400	0.018581	0.000311	1.70	0	0	0	0
1732665000	0.01827	0.001341	7.92	0.016488	0.019041	0.016093	4539500
1732578600	0.016929	0.002774	19.60	0.017	0.017615	0.015904	7383380
1732492200	0.014155	0	0.00	0	0	0	0
1732405800	0.014155	0	0.00	0	0	0	0