VeChain TokenVET

US$ 0,02818

-0,00403

(

-12,51%

)

Links Oficiais

Website

Código fonte

Info

Posição 1083

Moeda

Não Minerável

Carteira

Oferta

US$ 0,02819

Bolsa

GDAX

Venda

US$ 0,02821

Último Horário de Negociação

23:30:00

Volume (24h)

$ 18.021.847

Tamanho da Última Negociação

3.545,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,02818

Capitalização de Mercado Totalmente Diluída

US$ 2.443.562.039

Data de Gênese

28/06/2018

Variação Diária 0,02782-0,03256

Variação de 52 Semanas 0,01871-0,07772

Oferta em Circulação 80.985.041.177 / 86.712.634.466

93.39%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0282	Binance	437379150.8	/cdn/crypto/logos/exchanges/BINA.png	$ 13.139.724,11	1740439835	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	1	https://www.binance.com/en/trade/VET_USDT	65.545931875	Recentemente
0.02818	Coinbase	126451610	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.768.734,63	1740439835	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	2	https://pro.coinbase.com/trade/VET-USD	18.9501227925	Recentemente
0.028409	DigiFinex	27252084	/cdn/crypto/logos/exchanges/DGFX.png	$ 822.502,08	1740439489	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/VET	4.08401552302	6 mins atrás
0.0284	Kucoin	24838212.8064	/cdn/crypto/logos/exchanges/KUCN.png	$ 756.955,49	1740438957	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	4	https://trade.kucoin.com/VET-USDT	3.72227117257	15 mins atrás
3.1E-7	Binance	12218774	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,91	1740439824	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	5	https://www.binance.com/en/trade/VET_BTC	1.83111363844	Recentemente
0.02846	Gate.io	7454905.56	/cdn/crypto/logos/exchanges/GATE.png	$ 223.031,95	1740438954	VET/USDT	https://gate.io/trade/VET_USDT	USDT	6	https://gate.io/trade/VET_USDT	1.11719712994	15 mins atrás
0.027	Binance	7204651.32	/cdn/crypto/logos/exchanges/BINA.png	€ 206.418,11	1740439834	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	7	https://www.binance.com/en/trade/VET_EUR	1.07969386227	Recentemente
0.029632	Bitvavo	6381584.42813	/cdn/crypto/logos/exchanges/BITV.png	€ 188.251,76	1740380034	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	8	https://account.bitvavo.com/markets/VET-EUR	0.956348507732	17 horas atrás
0.02822	LATOKEN	6341458.7	/cdn/crypto/logos/exchanges/LATK.png	$ 191.482,63	1740439709	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	9	https://exchange.latoken.com/exchange/VET-USDT	0.950335239295	Recentemente
0.02803	LBank	5076564	/cdn/crypto/logos/exchanges/LBNK.png	$ 152.722,74	1740439828	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	10	https://www.lbank.info/exchange/vet/usdt	0.760777274121	Recentemente
1.121E-5	Binance	3058509	/cdn/crypto/logos/exchanges/BINA.png	ETH 34,33	1740439836	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	11	https://www.binance.com/en/trade/VET_ETH	0.45835020299	Recentemente
1.125E-5	LATOKEN	1357369.9	/cdn/crypto/logos/exchanges/LATK.png	ETH 15,35	1740439382	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	12	https://exchange.latoken.com/exchange/VET-ETH	0.203416360455	8 mins atrás
3.0E-7	HitBTC	1140620	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,357005	1740437673	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	13	https://hitbtc.com/VET-to-BTC	0.170934075569	36 mins atrás
0.028597	HTX	412647.691764	/cdn/crypto/logos/exchanges/HUOB.png	$ 12.696,26	1740439836	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	14	https://www.huobi.com/en-us/exchange/vet_usdt	0.0618396588937	Recentemente
1.124E-5	Kucoin	377462.394	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,28	1740439835	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	15	https://trade.kucoin.com/VET-ETH	0.0565667666537	Recentemente
3.0E-7	Kucoin	141105.5325	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,043261	1740438009	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	16	https://trade.kucoin.com/VET-BTC	0.0211461694128	30 mins atrás
3.1E-7	Upbit	128083.915993	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,039977	1740439407	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	0.0191947412597	7 mins atrás
0.028446	Crypto.com	56480	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.712,75	1740437698	VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	18	https://crypto.com/exchange/trade/VET_USDT	0.00846413055018	36 mins atrás
1.144E-5	HitBTC	9660	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,110494	1740439525	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	19	https://hitbtc.com/VET-to-ETH	0.00144765405656	5 mins atrás
3.0E-7	Crypto.com	5560	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,001710	1740439379	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	20	https://crypto.com/exchange/trade/VET_BTC	0.0008332253162	8 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		VET/USD	https://bittrex.com/Market/Index?MarketName=USD-VET	USD	21	https://bittrex.com/Market/Index?MarketName=USD-VET	0	-
0.068	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1740355326	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	22	https://www.bitfinex.com/t/VET:USD	0	23 horas atrás
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740355332	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	23	https://www.lbank.info/exchange/vet/btc	0	23 horas atrás
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1740355332	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	24	https://www.lbank.info/exchange/vet/eth	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VET	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-VET	0	-
2.9E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1740355326	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	26	https://www.bitfinex.com/t/VET:BTC	0	23 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VET/USDT	https://hitbtc.com/VET-to-USDT	USDT	27	https://hitbtc.com/VET-to-USDT	0	-
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740439324	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/VET_USDT	0	9 mins atrás
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740355328	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	29	https://www.huobi.com/en-us/exchange/vet_btc	0	23 horas atrás
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740355328	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	30	https://www.huobi.com/en-us/exchange/vet_eth	0	23 horas atrás
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740355336	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	31	https://www.binance.com/en/trade/VET_GBP	0	23 horas atrás
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740355331	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	32	https://exchange.latoken.com/exchange/VET-BTC	0	23 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VET/BTC	https://account.bitvavo.com/markets/VET-BTC	BTC	33	https://account.bitvavo.com/markets/VET-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VET	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-VET	0	-
1.382E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740355331	VET/ETH	https://gate.io/trade/VET_ETH	ETH	35	https://gate.io/trade/VET_ETH	0	23 horas atrás
0.067	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740355324	VET/USD	https://cex.io/vet-usd	USD	36	https://cex.io/vet-usd	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VET	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-VET	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0332	-0.00502	-15.1204819277	0.02798	0.03449	73980786.5714	CX
4	0.04288	-0.0147	-34.2817164179	0.02791	0.04894	111895511.821	CX
12	0.04612	-0.01794	-38.8985255854	0.02791	0.07772	180095322.344	CX
26	0.02585	0.00233	9.01353965184	0.0189	0.07772	123390979.107	CX
52	0.04346	-0.01528	-35.158766682	0.01871	0.07772	87779403.9454	CX
156	0.04521021	-0.01703021	-37.6689469038	0.0125	0.089389	55838599.5905	CX
260	0.00709503	0.02108497	297.179434055	0.00176806	0.27747764	213571508.696	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740354600	0.03218	-0.00024	-0.74	0.03249	0.03266	0.03152	45405270
1740268200	0.03242	0.00127	4.08	0.03103	0.03279	0.03099	40867628
1740181800	0.03115	-0.00169	-5.15	0.03262	0.03429	0.03058	89733207
1740095400	0.03284	0.001	3.14	0.03189	0.03326	0.03166	82932413
1740009000	0.03184	0.00033	1.05	0.0316	0.03248	0.03107	48523617
1739922600	0.03151	-0.00127	-3.87	0.03296	0.03327	0.03048	72122950
1739836200	0.03278	-0.00031	-0.94	0.0332	0.03449	0.03221	138280421
1739749800	0.03309	-0.00095	-2.79	0.03397	0.03422	0.03294	57415955
1739663400	0.03404	-0.00124	-3.51	0.03515	0.03582	0.03373	56290249
1739577000	0.03528	0.0008	2.32	0.03444	0.03649	0.03424	83623643
1739490600	0.03448	-0.00097	-2.74	0.03537	0.03594	0.03345	116773373
1739404200	0.03545	0.00233	7.04	0.03311	0.03594	0.03186	127920468
1739317800	0.03312	-0.00042	-1.25	0.03365	0.03571	0.03274	86822977
1739231400	0.03354	0.00154	4.81	0.0322	0.03396	0.03086	111557250
1739145000	0.032	-0.00104	-3.15	0.0331	0.03389	0.03047	96485867
1739058600	0.03304	0.00057	1.76	0.03232	0.03325	0.03186	48770914
1738972200	0.03247	8.0E-5	0.25	0.0329	0.03543	0.0315	101727667
1738885800	0.03239	-0.00218	-6.31	0.03452	0.03586	0.03222	111186251
1738799400	0.03457	-0.00145	-4.03	0.03602	0.03657	0.03408	105400925
1738713000	0.03602	-0.00291	-7.47	0.0396	0.04007	0.03469	147878652
1738626600	0.03893	0.00124	3.29	0.03743	0.0398	0.02791	255641573
1738540200	0.03769	-0.00608	-13.89	0.04331	0.04436	0.0357	206218724
1738453800	0.04377	-0.00286	-6.13	0.04659	0.04845	0.04314	116308368
1738367400	0.04663	1.0E-5	0.02	0.04655	0.04894	0.0452	127807507
1738281000	0.04662	0.00328	7.57	0.04328	0.04815	0.0429	104517159
1738194600	0.04334	0.00102	2.41	0.04222	0.04503	0.04151	88511159
1738108200	0.04232	-0.00222	-4.98	0.04495	0.04599	0.04186	102375860
1738021800	0.04454	-0.00096	-2.11	0.04288	0.04549	0.04168	361974284
1737935400	0.0455	-0.00226	-4.73	0.04746	0.04853	0.04521	123720191
1737849000	0.04776	0.00012	0.25	0.04751	0.04892	0.04707	101290086
1737762600	0.04764	-0.00131	-2.68	0.04911	0.04997	0.04657	132571823
1737676200	0.04895	0.00118	2.47	0.04756	0.05053	0.04647	173884993
1737589800	0.04777	-0.00157	-3.18	0.04964	0.05321	0.04755	242974382
1737503400	0.04934	0.00332	7.21	0.04585	0.05302	0.04384	317706976
1737417000	0.04602	0.00037	0.81	0.05014	0.05158	0.04382	398546863
1737330600	0.04565	-0.00616	-11.89	0.05145	0.0543	0.0444	278809755
1737244200	0.05181	-0.00447	-7.94	0.0565	0.05684	0.05032	207283958
1737157800	0.05628	0.0053	10.40	0.05136	0.05786	0.05131	276565877
1737071400	0.05098	0.00192	3.91	0.04908	0.05281	0.04718	206339408
1736985000	0.04906	0.00402	8.93	0.04497	0.04914	0.04456	148309818
1736898600	0.04504	0.00187	4.33	0.04298	0.04538	0.04275	91516697
1736812200	0.04317	-0.00146	-3.27	0.04448	0.04691	0.0403	172977914
1736725800	0.04463	-0.00062	-1.37	0.04514	0.04593	0.04381	82455944
1736639400	0.04525	0	0.00	0.04523	0.0465	0.0438	68342225
1736553000	0.04525	0.00087	1.96	0.0445	0.04759	0.04358	106314925
1736466600	0.04438	-0.00071	-1.57	0.04482	0.04609	0.04315	94597786
1736380200	0.04509	-0.00182	-3.88	0.04687	0.04772	0.0427	133530830
1736293800	0.04691	-0.00582	-11.04	0.05234	0.05273	0.04671	124841060
1736207400	0.05273	0.00155	3.03	0.05108	0.05438	0.04963	95185842
1736121000	0.05118	0.00012	0.24	0.05075	0.05185	0.04939	59597581
1736034600	0.05106	-0.00167	-3.17	0.05296	0.05299	0.05016	76902174
1735948200	0.05273	0.0045	9.33	0.04838	0.05323	0.04761	125129350
1735861800	0.04823	0.00167	3.59	0.04691	0.0493	0.04656	97572683
1735775400	0.04656	0.00349	8.10	0.04323	0.0473	0.04218	120491036
1735689000	0.04307	-0.00067	-1.53	0.04367	0.04662	0.04233	121876590
1735602600	0.04374	-0.00139	-3.08	0.0448	0.04654	0.0425	182022779
1735516200	0.04513	-0.00235	-4.95	0.04703	0.04798	0.04458	85295840
1735429800	0.04748	0.00189	4.15	0.04568	0.04817	0.04518	82771018
1735343400	0.04559	-0.00114	-2.44	0.04685	0.0496	0.04531	105609096
1735257000	0.04673	-0.00458	-8.93	0.05155	0.0519	0.04608	84043967
1735170600	0.05131	-0.00152	-2.88	0.05315	0.05369	0.05056	72365672
1735084200	0.05283	0.00431	8.88	0.04867	0.05425	0.04669	190110900
1734997800	0.04852	0.00267	5.82	0.04581	0.04964	0.0441	137160780
1734911400	0.04585	0.00077	1.71	0.04473	0.04751	0.04403	130964987
1734825000	0.04508	-0.00274	-5.73	0.04801	0.05094	0.04447	171386301
1734738600	0.04782	0.0024	5.28	0.04505	0.0486	0.0383	368202695
1734652200	0.04542	-0.00482	-9.59	0.04979	0.05236	0.04385	263322110
1734565800	0.05024	-0.00645	-11.38	0.05668	0.05731	0.04956	197092796
1734479400	0.05669	0.00099	1.78	0.05519	0.061	0.05408	179472599
1734393000	0.0557	-0.00308	-5.24	0.05833	0.05952	0.05373	121160503
1734306600	0.05878	0.00179	3.14	0.0569	0.05916	0.05504	122617008
1734220200	0.05699	-0.0028	-4.68	0.05958	0.06075	0.05552	150625995
1734133800	0.05979	0.00012	0.20	0.06005	0.06097	0.05741	157684768
1734047400	0.05967	0.00021	0.35	0.05874	0.06419	0.05821	217516592
1733961000	0.05946	0.00377	6.77	0.05548	0.06053	0.05272	240900420
1733874600	0.05569	-0.00124	-2.18	0.05553	0.05955	0.05071	462605671
1733788200	0.05693	-0.01098	-16.17	0.06795	0.06874	0.05017	318414405
1733701800	0.06791	0.00112	1.68	0.0664	0.0703	0.0651	242881540
1733615400	0.06679	-0.0004	-0.60	0.06703	0.0716	0.0659	311601814
1733529000	0.06719	0.00201	3.08	0.06424	0.06894	0.06201	274545548
1733442600	0.06518	-0.00295	-4.33	0.0678	0.07407	0.06304	456110933
1733356200	0.06813	-0.00934	-12.06	0.07566	0.07641	0.065	529482415
1733269800	0.07747	0.02112	37.48	0.0563	0.07772	0.05576	1184755673
1733183400	0.05635	0.0102	22.10	0.04612	0.05789	0.04586	774871153
1733097000	0.04615	0.00015	0.33	0.04581	0.04714	0.04394	176886281
1733010600	0.046	0.00059	1.30	0.04529	0.04832	0.04373	218424160
1732924200	0.04541	0.00356	8.51	0.04166	0.04552	0.0414	136101406
1732837800	0.04185	-0.00115	-2.67	0.04284	0.04308	0.04035	115914532
1732751400	0.043	0.00159	3.84	0.04107	0.04402	0.03989	192283265
1732665000	0.04141	0.00089	2.20	0.04009	0.04209	0.03755	201371754
1732578600	0.04052	-0.00394	-8.86	0.04228	0.04545	0.03899	694135574
1732492200	0.04446	0.00237	5.63	0.04205	0.04497	0.03899	273972248
1732405800	0.04209	0.00633	17.70	0.03578	0.04727	0.03535	890353546