VeChain TokenVET

US$ 0,0277

-0,00034

(

-1,21%

)

Links Oficiais

Website

Código fonte

Info

Posição 990

Moeda

Não Minerável

Carteira

Oferta

US$ 0,0277

Bolsa

GDAX

Venda

US$ 0,02772

Último Horário de Negociação

11:32:51

Volume (24h)

$ 22.268.470

Tamanho da Última Negociação

3.548,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,02771

Capitalização de Mercado Totalmente Diluída

US$ 2.401.939.975

Data de Gênese

28/06/2018

Variação Diária 0,02746-0,02871

Variação de 52 Semanas 0,01871-0,07772

Oferta em Circulação 80.985.041.177 / 86.712.634.466

93.39%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02772	Binance	155948219.1	/cdn/crypto/logos/exchanges/BINA.png	$ 4.390.864,06	1740828772	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	1	https://www.binance.com/en/trade/VET_USDT	64.4628851744	Recentemente
0.0277	Coinbase	31866698	/cdn/crypto/logos/exchanges/GDAX.png	US$ 896.400,78	1740828772	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	2	https://pro.coinbase.com/trade/VET-USD	13.1724447122	Recentemente
0.02675	Bitvavo	14751664.3165	/cdn/crypto/logos/exchanges/BITV.png	€ 399.610,29	1740828775	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	3	https://account.bitvavo.com/markets/VET-EUR	6.09776019537	Recentemente
0.0276	Kucoin	13008889.3	/cdn/crypto/logos/exchanges/KUCN.png	$ 366.771,62	1740828663	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	4	https://trade.kucoin.com/VET-USDT	5.37736526927	Recentemente
0.027602	DigiFinex	11074001.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 311.915,84	1740828192	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/VET	4.577558485	10 mins atrás
3.3E-7	Binance	4646965	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,54	1740828768	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	6	https://www.binance.com/en/trade/VET_BTC	1.92087330611	Recentemente
0.02756	Gate.io	4155994.95	/cdn/crypto/logos/exchanges/GATE.png	$ 117.206,32	1740827790	VET/USDT	https://gate.io/trade/VET_USDT	USDT	7	https://gate.io/trade/VET_USDT	1.71792551908	16 mins atrás
0.02818	LBank	2619366	/cdn/crypto/logos/exchanges/LBNK.png	$ 74.079,43	1740819351	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	8	https://www.lbank.info/exchange/vet/usdt	1.08274330199	3 horas atrás
0.02676	Binance	1458474.66	/cdn/crypto/logos/exchanges/BINA.png	€ 39.544,00	1740828773	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	9	https://www.binance.com/en/trade/VET_EUR	0.602876294965	Recentemente
3.2E-7	Crypto.com	1119350	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,367753	1740823353	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	10	https://crypto.com/exchange/trade/VET_BTC	0.462695444273	2 horas atrás
1.268E-5	Binance	616797	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,77	1740828768	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	11	https://www.binance.com/en/trade/VET_ETH	0.254959719427	Recentemente
3.2E-7	HitBTC	411360	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,134311	1740822874	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	12	https://hitbtc.com/VET-to-BTC	0.170040110739	2 horas atrás
0.027786	HTX	150354.3605	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.245,98	1740828775	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	13	https://www.huobi.com/en-us/exchange/vet_usdt	0.0621506031446	Recentemente
0.028	Crypto.com	39110	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.110,90	1740826625	VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	14	https://crypto.com/exchange/trade/VET_USDT	0.0161665420338	36 mins atrás
3.2E-7	Kucoin	32270.4989	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,010536	1740824141	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	15	https://trade.kucoin.com/VET-BTC	0.0133393601871	1 hora atrás
1.264E-5	Kucoin	19876.0046	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,249492	1740828653	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	16	https://trade.kucoin.com/VET-ETH	0.00821596174455	Recentemente
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740787337	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	17	https://www.lbank.info/exchange/vet/btc	0	12 horas atrás
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1740787337	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	18	https://www.lbank.info/exchange/vet/eth	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VET	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-VET	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VET	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-VET	0	-
2.9E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1740787328	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	21	https://www.bitfinex.com/t/VET:BTC	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VET	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-VET	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		VET/USD	https://bittrex.com/Market/Index?MarketName=USD-VET	USD	23	https://bittrex.com/Market/Index?MarketName=USD-VET	0	-
0.068	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1740787328	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	24	https://www.bitfinex.com/t/VET:USD	0	12 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VET/USDT	https://hitbtc.com/VET-to-USDT	USDT	25	https://hitbtc.com/VET-to-USDT	0	-
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740787343	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	26	https://www.huobi.com/en-us/exchange/vet_btc	0	12 horas atrás
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740828589	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/VET_USDT	0	Recentemente
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740787343	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	28	https://www.huobi.com/en-us/exchange/vet_eth	0	12 horas atrás
3.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740827895	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	0	15 mins atrás
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740787338	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	30	https://www.binance.com/en/trade/VET_GBP	0	12 horas atrás
1.261E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740787343	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	31	https://exchange.latoken.com/exchange/VET-ETH	0	12 horas atrás
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740787343	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	32	https://exchange.latoken.com/exchange/VET-BTC	0	12 horas atrás
0.067	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740787326	VET/USD	https://cex.io/vet-usd	USD	33	https://cex.io/vet-usd	0	12 horas atrás
1.197E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740828270	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	34	https://hitbtc.com/VET-to-ETH	0	8 mins atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VET/BTC	https://account.bitvavo.com/markets/VET-BTC	BTC	35	https://account.bitvavo.com/markets/VET-BTC	0	-
0.02812	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740787343	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	36	https://exchange.latoken.com/exchange/VET-USDT	0	12 horas atrás
1.382E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740787337	VET/ETH	https://gate.io/trade/VET_ETH	ETH	37	https://gate.io/trade/VET_ETH	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03103	-0.00333	-10.7315501128	0.0255	0.03279	90692785.1429	CX
4	0.04659	-0.01889	-40.5451813694	0.0255	0.04845	103445177.143	CX
12	0.06703	-0.03933	-58.6752200507	0.0255	0.0716	148295451.81	CX
26	0.02179	0.00591	27.1225332721	0.0189	0.07772	127187065.06	CX
52	0.04777	-0.02007	-42.0138162026	0.01871	0.07772	87452899.9882	CX
156	0.05248609	-0.02478609	-47.224112141	0.0125	0.089389	55601951.8991	CX
260	0.00563343	0.02206657	391.707538746	0.00176806	0.27747764	212029294.051	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740786600	0.02806	-0.00013	-0.46	0.02819	0.02848	0.0255	125619201
1740700200	0.02819	0.00035	1.26	0.0281	0.02938	0.02733	75332511
1740613800	0.02784	-0.00024	-0.85	0.02872	0.02955	0.02704	93667372
1740527400	0.02808	2.0E-5	0.07	0.02824	0.02846	0.02583	134768130
1740441000	0.02806	-0.00412	-12.80	0.03221	0.03256	0.02782	119189384
1740354600	0.03218	-0.00024	-0.74	0.03249	0.03266	0.03152	45405270
1740268200	0.03242	0.00127	4.08	0.03103	0.03279	0.03099	40867628
1740181800	0.03115	-0.00169	-5.15	0.03262	0.03429	0.03058	89733207
1740095400	0.03284	0.001	3.14	0.03189	0.03326	0.03166	82932413
1740009000	0.03184	0.00033	1.05	0.0316	0.03248	0.03107	48523617
1739922600	0.03151	-0.00127	-3.87	0.03296	0.03327	0.03048	72122950
1739836200	0.03278	-0.00031	-0.94	0.0332	0.03449	0.03221	138280421
1739749800	0.03309	-0.00095	-2.79	0.03397	0.03422	0.03294	57415955
1739663400	0.03404	-0.00124	-3.51	0.03515	0.03582	0.03373	56290249
1739577000	0.03528	0.0008	2.32	0.03444	0.03649	0.03424	83623643
1739490600	0.03448	-0.00097	-2.74	0.03537	0.03594	0.03345	116773373
1739404200	0.03545	0.00233	7.04	0.03311	0.03594	0.03186	127920468
1739317800	0.03312	-0.00042	-1.25	0.03365	0.03571	0.03274	86822977
1739231400	0.03354	0.00154	4.81	0.0322	0.03396	0.03086	111557250
1739145000	0.032	-0.00104	-3.15	0.0331	0.03389	0.03047	96485867
1739058600	0.03304	0.00057	1.76	0.03232	0.03325	0.03186	48770914
1738972200	0.03247	8.0E-5	0.25	0.0329	0.03543	0.0315	101727667
1738885800	0.03239	-0.00218	-6.31	0.03452	0.03586	0.03222	111186251
1738799400	0.03457	-0.00145	-4.03	0.03602	0.03657	0.03408	105400925
1738713000	0.03602	-0.00291	-7.47	0.0396	0.04007	0.03469	147878652
1738626600	0.03893	0.00124	3.29	0.03743	0.0398	0.02791	255641573
1738540200	0.03769	-0.00608	-13.89	0.04331	0.04436	0.0357	206218724
1738453800	0.04377	-0.00286	-6.13	0.04659	0.04845	0.04314	116308368
1738367400	0.04663	1.0E-5	0.02	0.04655	0.04894	0.0452	127807507
1738281000	0.04662	0.00328	7.57	0.04328	0.04815	0.0429	104517159
1738194600	0.04334	0.00102	2.41	0.04222	0.04503	0.04151	88511159
1738108200	0.04232	-0.00222	-4.98	0.04495	0.04599	0.04186	102375860
1738021800	0.04454	-0.00096	-2.11	0.04288	0.04549	0.04168	361974284
1737935400	0.0455	-0.00226	-4.73	0.04746	0.04853	0.04521	123720191
1737849000	0.04776	0.00012	0.25	0.04751	0.04892	0.04707	101290086
1737762600	0.04764	-0.00131	-2.68	0.04911	0.04997	0.04657	132571823
1737676200	0.04895	0.00118	2.47	0.04756	0.05053	0.04647	173884993
1737589800	0.04777	-0.00157	-3.18	0.04964	0.05321	0.04755	242974382
1737503400	0.04934	0.00332	7.21	0.04585	0.05302	0.04384	317706976
1737417000	0.04602	0.00037	0.81	0.05014	0.05158	0.04382	398546863
1737330600	0.04565	-0.00616	-11.89	0.05145	0.0543	0.0444	278809755
1737244200	0.05181	-0.00447	-7.94	0.0565	0.05684	0.05032	207283958
1737157800	0.05628	0.0053	10.40	0.05136	0.05786	0.05131	276565877
1737071400	0.05098	0.00192	3.91	0.04908	0.05281	0.04718	206339408
1736985000	0.04906	0.00402	8.93	0.04497	0.04914	0.04456	148309818
1736898600	0.04504	0.00187	4.33	0.04298	0.04538	0.04275	91516697
1736812200	0.04317	-0.00146	-3.27	0.04448	0.04691	0.0403	172977914
1736725800	0.04463	-0.00062	-1.37	0.04514	0.04593	0.04381	82455944
1736639400	0.04525	0	0.00	0.04523	0.0465	0.0438	68342225
1736553000	0.04525	0.00087	1.96	0.0445	0.04759	0.04358	106314925
1736466600	0.04438	-0.00071	-1.57	0.04482	0.04609	0.04315	94597786
1736380200	0.04509	-0.00182	-3.88	0.04687	0.04772	0.0427	133530830
1736293800	0.04691	-0.00582	-11.04	0.05234	0.05273	0.04671	124841060
1736207400	0.05273	0.00155	3.03	0.05108	0.05438	0.04963	95185842
1736121000	0.05118	0.00012	0.24	0.05075	0.05185	0.04939	59597581
1736034600	0.05106	-0.00167	-3.17	0.05296	0.05299	0.05016	76902174
1735948200	0.05273	0.0045	9.33	0.04838	0.05323	0.04761	125129350
1735861800	0.04823	0.00167	3.59	0.04691	0.0493	0.04656	97572683
1735775400	0.04656	0.00349	8.10	0.04323	0.0473	0.04218	120491036
1735689000	0.04307	-0.00067	-1.53	0.04367	0.04662	0.04233	121876590
1735602600	0.04374	-0.00139	-3.08	0.0448	0.04654	0.0425	182022779
1735516200	0.04513	-0.00235	-4.95	0.04703	0.04798	0.04458	85295840
1735429800	0.04748	0.00189	4.15	0.04568	0.04817	0.04518	82771018
1735343400	0.04559	-0.00114	-2.44	0.04685	0.0496	0.04531	105609096
1735257000	0.04673	-0.00458	-8.93	0.05155	0.0519	0.04608	84043967
1735170600	0.05131	-0.00152	-2.88	0.05315	0.05369	0.05056	72365672
1735084200	0.05283	0.00431	8.88	0.04867	0.05425	0.04669	190110900
1734997800	0.04852	0.00267	5.82	0.04581	0.04964	0.0441	137160780
1734911400	0.04585	0.00077	1.71	0.04473	0.04751	0.04403	130964987
1734825000	0.04508	-0.00274	-5.73	0.04801	0.05094	0.04447	171386301
1734738600	0.04782	0.0024	5.28	0.04505	0.0486	0.0383	368202695
1734652200	0.04542	-0.00482	-9.59	0.04979	0.05236	0.04385	263322110
1734565800	0.05024	-0.00645	-11.38	0.05668	0.05731	0.04956	197092796
1734479400	0.05669	0.00099	1.78	0.05519	0.061	0.05408	179472599
1734393000	0.0557	-0.00308	-5.24	0.05833	0.05952	0.05373	121160503
1734306600	0.05878	0.00179	3.14	0.0569	0.05916	0.05504	122617008
1734220200	0.05699	-0.0028	-4.68	0.05958	0.06075	0.05552	150625995
1734133800	0.05979	0.00012	0.20	0.06005	0.06097	0.05741	157684768
1734047400	0.05967	0.00021	0.35	0.05874	0.06419	0.05821	217516592
1733961000	0.05946	0.00377	6.77	0.05548	0.06053	0.05272	240900420
1733874600	0.05569	-0.00124	-2.18	0.05553	0.05955	0.05071	462605671
1733788200	0.05693	-0.01098	-16.17	0.06795	0.06874	0.05017	318414405
1733701800	0.06791	0.00112	1.68	0.0664	0.0703	0.0651	242881540
1733615400	0.06679	-0.0004	-0.60	0.06703	0.0716	0.0659	311601814
1733529000	0.06719	0.00201	3.08	0.06424	0.06894	0.06201	274545548
1733442600	0.06518	-0.00295	-4.33	0.0678	0.07407	0.06304	456110933
1733356200	0.06813	-0.00934	-12.06	0.07566	0.07641	0.065	529482415
1733269800	0.07747	0.02112	37.48	0.0563	0.07772	0.05576	1184755673
1733183400	0.05635	0.0102	22.10	0.04612	0.05789	0.04586	774871153
1733097000	0.04615	0.00015	0.33	0.04581	0.04714	0.04394	176886281
1733010600	0.046	0.00059	1.30	0.04529	0.04832	0.04373	218424160