VoyagerVGX

US$ 0,1172

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Info

Posição 404

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1595

Bolsa

GDAX

Venda

US$ 0,1598

Último Horário de Negociação

18:45:32

Volume (24h)

$ 938.708

Tamanho da Última Negociação

86,20

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,174

Capitalização de Mercado Totalmente Diluída

US$ 33.288.710

Data de Gênese

27/06/2017

Variação Diária 0,1172-0,1172

Variação de 52 Semanas 0,1172-0,175

Oferta em Circulação 368.403.232 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.009807	Gate.io	1337955.21	/cdn/crypto/logos/exchanges/GATE.png	$ 13.074,61	1738388466	VGX/USDT	https://gate.io/trade/VGX_USDT	USDT	1	https://gate.io/trade/VGX_USDT	100	13 mins atrás
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738368120	VGX/BTC	https://hitbtc.com/VGX-to-BTC	BTC	2	https://hitbtc.com/VGX-to-BTC	0	6 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VGX/USDT	https://hitbtc.com/VGX-to-USDT	USDT	3	https://hitbtc.com/VGX-to-USDT	0	-
4.25E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738368136	VGX/ETH	https://gate.io/trade/VGX_ETH	ETH	4	https://gate.io/trade/VGX_ETH	0	6 horas atrás
0.118	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1738368136	VGX/USDT	https://pro.coinbase.com/trade/VGX-USDT	USDT	5	https://pro.coinbase.com/trade/VGX-USDT	0	6 horas atrás
0.0176	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738368135	VGX/USDT	https://www.lbank.info/exchange/vgx/usdt	USDT	6	https://www.lbank.info/exchange/vgx/usdt	0	6 horas atrás
0.1172	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1738368136	VGX/USD	https://pro.coinbase.com/trade/VGX-USD	USD	7	https://pro.coinbase.com/trade/VGX-USD	0	6 horas atrás
0.1095	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1738368136	VGX/EUR	https://pro.coinbase.com/trade/VGX-EUR	EUR	8	https://pro.coinbase.com/trade/VGX-EUR	0	6 horas atrás
1.04E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738389189	VGX/ETH	https://hitbtc.com/VGX-to-ETH	ETH	9	https://hitbtc.com/VGX-to-ETH	0	Recentemente
3.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738368120	BQX/USD	https://hitbtc.com/BQX-to-USD	USD	10	https://hitbtc.com/BQX-to-USD	0	6 horas atrás
0.126883	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738368123	VGX/USDT	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	USDT	11	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	0	6 horas atrás
0.000231	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738368122	VGX/ETH	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	ETH	12	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	0	6 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VGX/ETH	https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756	ETH	13	https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756	0	-
0.018591	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1738368122	VGX/EUR	https://account.bitvavo.com/markets/VGX-EUR	EUR	14	https://account.bitvavo.com/markets/VGX-EUR	0	6 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VGX/USDT	https://poloniex.com/exchange#USDT_VGX	USDT	15	https://poloniex.com/exchange#USDT_VGX	0	-
6.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738368120	BQX/BTC	https://hitbtc.com/BQX-to-BTC	BTC	16	https://hitbtc.com/BQX-to-BTC	0	6 horas atrás
0.00096839	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738368120	BQX/ETH	https://hitbtc.com/BQX-to-ETH	ETH	17	https://hitbtc.com/BQX-to-ETH	0	6 horas atrás
0.018	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1738368136	VGX/USDT	https://www.binance.com/en/trade/VGX_USDT	USDT	18	https://www.binance.com/en/trade/VGX_USDT	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1172	0	0	0.1172	0.175	446251.465714	CX
4	0.1172	0	0	0.1172	0.175	557814.332143	CX
12	0.1172	0	0	0.1172	0.175	446251.465714	CX
26	0.1172	0	0	0.1172	0.175	439014.955459	CX
52	0.1172	0	0	0.1172	0.175	451115.241907	CX
156	1.79	-1.6728	-93.4525139665	0.085	2.34	3354736.05994	CX
260	0	0	0	0	6.13717715	2993943.96644	CX

Voyager (formerly Ethos) is a dynamic utility token that powers Voyager's commission-free crypto trading and broker platform.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1738367400	0.1172	0.1172	0.1172	0.1172	0
1738281000	0.1172	0.1172	0.1172	0.1172	0
1738194600	0.1172	0.1172	0.1172	0.1172	0
1738108200	0.1172	0.1172	0.1172	0.1172	0
1738021800	0.1172	0.1713	0.175	0.1172	3123760
1737935400	0.1172	0.1172	0.1172	0.1172	0
1737849000	0.1172	0.1172	0.1172	0.1172	0
1737762600	0.1172	0.1172	0.1172	0.1172	0
1737676200	0.1172	0.1172	0.1172	0.1172	0
1737589800	0.1172	0.1172	0.1172	0.1172	0
1737503400	0.1172	0.1172	0.1172	0.1172	0
1737417000	0.1172	0.1713	0.175	0.1172	3123760
1737330600	0.1172	0.1172	0.1172	0.1172	0
1737244200	0.1172	0.1172	0.1172	0.1172	0
1737157800	0.1172	0.1172	0.1172	0.1172	0
1737071400	0.1172	0.1172	0.1172	0.1172	0
1736985000	0.1172	0.1172	0.1172	0.1172	0
1736898600	0.1172	0.1172	0.1172	0.1172	0
1736812200	0.1172	0	0	0	3123760
1736725800	0.1172	0.1172	0.1172	0.1172	0
1736639400	0.1172	0.1172	0.1172	0.1172	0
1736553000	0.1172	0	0	0	3123760
1736466600	0.1172	0.1172	0.1172	0.1172	0
1736380200	0.1172	0.1172	0.1172	0.1172	0
1736293800	0.1172	0.1172	0.1172	0.1172	0
1736207400	0.1172	0	0	0	3123760
1736121000	0.1172	0.1172	0.1172	0.1172	0
1736034600	0.1172	0.1172	0.1172	0.1172	0
1735948200	0.1172	0.1172	0.1172	0.1172	0
1735861800	0.1172	0	0	0	3123760
1735775400	0.1172	0.1172	0.1172	0.1172	0
1735689000	0.1172	0.1172	0.1172	0.1172	0
1735602600	0.1172	0	0	0	3123760
1735516200	0.1172	0.1172	0.1172	0.1172	0
1735429800	0.1172	0.1172	0.1172	0.1172	0
1735343400	0.1172	0.1172	0.1172	0.1172	0
1735257000	0.1172	0.1172	0.1172	0.1172	0
1735170600	0.1172	0.1172	0.1172	0.1172	0
1735084200	0.1172	0.1172	0.1172	0.1172	0
1734997800	0.1172	0	0	0	3123760
1734911400	0.1172	0.1172	0.1172	0.1172	0
1734825000	0.1172	0.1172	0.1172	0.1172	0
1734738600	0.1172	0.1172	0.1172	0.1172	0
1734652200	0.1172	0.1172	0.1172	0.1172	0
1734565800	0.1172	0.1172	0.1172	0.1172	0
1734479400	0.1172	0.1172	0.1172	0.1172	0
1734393000	0.1172	0	0	0	3123760
1734306600	0.1172	0.1172	0.1172	0.1172	0
1734220200	0.1172	0.1172	0.1172	0.1172	0
1734133800	0.1172	0.1172	0.1172	0.1172	0
1734047400	0.1172	0.1172	0.1172	0.1172	0
1733961000	0.1172	0.1172	0.1172	0.1172	0
1733874600	0.1172	0.1172	0.1172	0.1172	0
1733788200	0.1172	0	0	0	3123760
1733701800	0.1172	0.1172	0.1172	0.1172	0
1733615400	0.1172	0.1172	0.1172	0.1172	0
1733529000	0.1172	0.1172	0.1172	0.1172	0
1733442600	0.1172	0.1172	0.1172	0.1172	0
1733356200	0.1172	0.1172	0.1172	0.1172	0
1733269800	0.1172	0.1172	0.1172	0.1172	0
1733183400	0.1172	0.1172	0.1172	0.1172	0
1733097000	0.1172	0.1172	0.1172	0.1172	0
1733010600	0.1172	0.1172	0.1172	0.1172	0
1732924200	0.1172	0.1172	0.1172	0.1172	0
1732837800	0.1172	0.1172	0.1172	0.1172	0
1732751400	0.1172	0.1172	0.1172	0.1172	0
1732665000	0.1172	0.1172	0.1172	0.1172	0
1732578600	0.1172	0.1172	0.1172	0.1172	3123760
1732492200	0.1172	0.1172	0.1172	0.1172	0
1732405800	0.1172	0.1172	0.1172	0.1172	0
1732319400	0.1172	0.1172	0.1172	0.1172	0
1732233000	0.1172	0.1172	0.1172	0.1172	0
1732146600	0.1172	0.1172	0.1172	0.1172	0
1732060200	0.1172	0.1172	0.1172	0.1172	0
1731973800	0.1172	0	0	0	3123760
1731887400	0.1172	0.1172	0.1172	0.1172	0
1731801000	0.1172	0.1172	0.1172	0.1172	0
1731714600	0.1172	0.1172	0.1172	0.1172	0
1731628200	0.1172	0.1172	0.1172	0.1172	0
1731541800	0.1172	0.1172	0.1172	0.1172	0
1731455400	0.1172	0.1172	0.1172	0.1172	0
1731369000	0.1172	0.1172	0.1172	0.1172	0
1731282600	0.1172	0.1172	0.1172	0.1172	0
1731196200	0.1172	0.1172	0.1172	0.1172	0
1731109800	0.1172	0.1172	0.1172	0.1172	0
1731023400	0.1172	0.1172	0.1172	0.1172	0
1730937000	0.1172	0.1172	0.1172	0.1172	0
1730850600	0.1172	0.1172	0.1172	0.1172	0
1730764200	0.1172	0	0	0	3123760
1730677800	0.1172	0.1172	0.1172	0.1172	0
1730591400	0.1172	0.1172	0.1172	0.1172	0
1730505000	0.1172	0.1172	0.1172	0.1172	0