Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1745712137 | VOLLAR/USDT | https://www.lbank.info/exchange/vollar/usdt | USDT | 1 | https://www.lbank.info/exchange/vollar/usdt | 0 | 2 horas atrás |
| 0.00117709 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1745712137 | VOLLAR/BTC | https://www.lbank.info/exchange/vollar/btc | BTC | 2 | https://www.lbank.info/exchange/vollar/btc | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 111.43293268 | -0.12 | -0.11 | 111.65876917 | 112.11323184 | 110.60767488 | 0 |
| 1745625000 | 111.55059459 | 0.94 | 0.85 | 110.55419968 | 112.85382156 | 109.38864516 | 0 |
| 1745538600 | 110.61174761 | 2.38 | 2.20 | 80.65880922 | 110.63280575 | 79.90581297 | 0 |
| 1745452200 | 108.23025912 | 0 | 0.00 | 80.65880922 | 108.41674549 | 79.90581297 | 0 |
| 1745365800 | 108.23025912 | 5.5 | 5.35 | 80.65880922 | 108.41674549 | 79.90581297 | 0 |
| 1745279400 | 102.73335476 | 2.58 | 2.57 | 100.34386206 | 104.24584479 | 100.32734749 | 0 |
| 1745193000 | 100.15651642 | -0.05 | -0.05 | 100.12053278 | 100.41409902 | 98.87141664 | 0 |
| 1745106600 | 100.21145121 | 0.78 | 0.79 | 99.44507145 | 100.62287947 | 99.35920273 | 0 |
| 1745020200 | 99.4276976 | -0.49 | -0.49 | 99.96002478 | 100.12690083 | 99.28246824 | 0 |
| 1744933800 | 99.91577797 | 0.83 | 0.84 | 98.92624549 | 100.6103317 | 98.65617396 | 0 |
| 1744847400 | 99.0823394 | 0.64 | 0.65 | 98.48634342 | 100.60805991 | 97.87156108 | 0 |
| 1744761000 | 98.445981 | -1.01 | -1.02 | 99.53812041 | 101.78702148 | 98.4176249 | 0 |
| 1744674600 | 99.45812538 | 1.13 | 1.15 | 98.51721849 | 100.9906377 | 98.51721849 | 0 |
| 1744588200 | 98.32649459 | -2.13 | -2.12 | 100.46243034 | 101.07913133 | 97.81051719 | 0 |
| 1744501800 | 100.45713343 | 2.33 | 2.37 | 98.18090033 | 101.0097301 | 97.46258116 | 0 |
| 1744415400 | 98.13012067 | 4.36 | 4.65 | 93.54923952 | 99.16627768 | 93.00191621 | 0 |
| 1744329000 | 93.77156828 | -3.57 | -3.67 | 97.13833995 | 97.17448838 | 92.40547293 | 0 |
| 1744242600 | 97.34586091 | -10.88 | -10.06 | 80.65880922 | 108.41674549 | 79.90581297 | 0 |
| 1744156200 | 108.23025912 | 0 | 0.00 | 80.65880922 | 108.41674549 | 79.90581297 | 0 |
| 1744069800 | 108.23025912 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 108.23025912 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 108.23025912 | 9.54 | 9.66 | 80.65880922 | 108.41674549 | 79.90581297 | 0 |
| 1743810600 | 98.69191041 | 0.69 | 0.71 | 97.92305877 | 99.67186138 | 96.11772052 | 0 |
| 1743724200 | 97.99926357 | 0.78 | 0.80 | 97.08619486 | 98.62952464 | 95.61843426 | 0 |
| 1743637800 | 97.21732269 | -3.03 | -3.02 | 100.25687511 | 103.87998167 | 96.8959418 | 0 |
| 1743551400 | 100.2437741 | 3.21 | 3.31 | 97.16961523 | 100.6311191 | 97.01536936 | 0 |
| 1743465000 | 97.03242539 | 0.17 | 0.18 | 80.65880922 | 108.41674549 | 79.90581297 | 0 |
| 1743378600 | 96.85760398 | -0.25 | -0.26 | 97.21525101 | 98.29679661 | 96.0026482 | 0 |
| 1743292200 | 97.10732363 | -2.15 | -2.17 | 99.28481065 | 99.53899146 | 96.1614141 | 0 |
| 1743205800 | 99.25697247 | -3.31 | -3.22 | 102.56448943 | 102.99012517 | 98.38722067 | 0 |
| 1743119400 | 102.56273557 | 0.3 | 0.29 | 102.27523133 | 103.305703 | 101.09595195 | 0 |
| 1743033000 | 102.26526138 | -0.62 | -0.60 | 102.83052354 | 103.93396302 | 101.11320809 | 0 |
| 1742946600 | 102.88293936 | 0.17 | 0.17 | 103.01533844 | 104.21345127 | 101.66383902 | 0 |
| 1742860200 | 102.71108422 | 1.84 | 1.83 | 101.17715938 | 104.44697415 | 100.73414979 | 0 |
| 1742773800 | 100.86880889 | 2.24 | 2.28 | 98.79857831 | 101.04849168 | 98.79857831 | 0 |
| 1742687400 | 98.6241218 | -0.33 | -0.33 | 98.90874216 | 99.43544285 | 98.5216208 | 0 |
| 1742601000 | 98.95290658 | -0.15 | -0.15 | 99.03006483 | 99.78917017 | 97.93347601 | 0 |
| 1742514600 | 99.10182023 | -3.15 | -3.08 | 102.57278791 | 102.92937556 | 98.43881252 | 0 |
| 1742428200 | 102.24744024 | 4.93 | 5.07 | 97.32441433 | 102.40683 | 97.23001172 | 0 |
| 1742341800 | 97.31739888 | -1.69 | -1.71 | 98.9442432 | 98.9442432 | 95.57642391 | 0 |
| 1742255400 | 99.00800616 | 1.78 | 1.83 | 80.65880922 | 108.41674549 | 79.90581297 | 0 |
| 1742169000 | 97.22433814 | -2.12 | -2.13 | 99.28355116 | 99.89415483 | 96.54386241 | 0 |
| 1742082600 | 99.34058117 | 0.44 | 0.45 | 98.9318249 | 99.68822293 | 98.50658936 | 0 |
| 1741996200 | 98.89711251 | 3.44 | 3.61 | 95.38816014 | 100.3258879 | 95.17388268 | 0 |
| 1741909800 | 95.45481875 | -3.05 | -3.10 | 98.59040994 | 99.23004065 | 94.06960746 | 0 |
| 1741823400 | 98.50735447 | 1.21 | 1.24 | 97.52178879 | 99.31244872 | 95.02088452 | 0 |
| 1741737000 | 97.30107264 | 4.43 | 4.78 | 92.37058399 | 98.22121566 | 90.47947119 | 0 |
| 1741650600 | 92.86645669 | -1.84 | -1.95 | 80.65880922 | 108.41674549 | 79.90581297 | 0 |
| 1741564200 | 94.71074484 | -6.65 | -6.56 | 101.41162394 | 101.7399732 | 94.284909 | 0 |
| 1741477800 | 101.36389294 | -0.64 | -0.63 | 102.05326747 | 102.23071379 | 100.40206916 | 0 |
| 1741391400 | 102.00352365 | -3.97 | -3.74 | 80.65880922 | 108.41674549 | 79.90581297 | 0 |
| 1741305000 | 105.97165883 | -0.9 | -0.84 | 106.87528728 | 109.21166968 | 103.43806677 | 0 |
| 1741218600 | 106.87136757 | 4.05 | 3.94 | 102.67461797 | 107.08684567 | 101.74230384 | 0 |
| 1741132200 | 102.8181641 | 1.16 | 1.14 | 101.26571187 | 104.63971087 | 96.18133046 | 0 |
| 1741045800 | 101.65720023 | -9.25 | -8.34 | 80.65880922 | 110.18868969 | 79.90581297 | 0 |
| 1740959400 | 110.90787991 | 9.91 | 9.82 | 101.35495883 | 111.89848354 | 100.06365579 | 0 |
| 1740873000 | 100.99326261 | 1.58 | 1.59 | 99.12276067 | 101.83047965 | 98.68356485 | 0 |
| 1740786600 | 99.41591493 | -0.18 | -0.18 | 99.6877521 | 100.15353838 | 92.18010728 | 0 |
| 1740700200 | 99.59416167 | 0.86 | 0.87 | 99.19707036 | 102.20904356 | 97.27383478 | 0 |
| 1740613800 | 98.73337929 | -5.74 | -5.49 | 104.32812338 | 105.06389879 | 96.72398073 | 0 |
| 1740527400 | 104.47271711 | -3.68 | -3.40 | 107.63567565 | 108.88998276 | 101.22865707 | 0 |
| 1740441000 | 108.15464286 | -4.85 | -4.29 | 80.65880922 | 113.19660194 | 79.90581297 | 0 |
| 1740354600 | 113.00619586 | -0.71 | -0.62 | 113.67512434 | 113.77595387 | 112.13890418 | 0 |
| 1740268200 | 113.71549852 | 0.58 | 0.51 | 112.97713351 | 114.02585007 | 112.7336289 | 0 |
| 1740181800 | 113.14006631 | -2.71 | -2.34 | 115.73085317 | 117.09648944 | 111.65471998 | 0 |
| 1740095400 | 115.84577246 | 2.16 | 1.90 | 113.74279524 | 116.22852682 | 113.53558032 | 0 |
| 1740009000 | 113.68089208 | 1.39 | 1.23 | 112.49892892 | 113.96996184 | 111.85448392 | 0 |
| 1739922600 | 112.29578673 | -0.44 | -0.39 | 112.84016732 | 113.66820305 | 109.93350835 | 0 |
| 1739836200 | 112.73120409 | -0.44 | -0.39 | 80.65880922 | 114.1293516 | 79.90581297 | 0 |
| 1739749800 | 113.17358983 | -1.7 | -1.48 | 114.94127297 | 115.04449199 | 113.11027416 | 0 |
| 1739663400 | 114.86976475 | 0.22 | 0.19 | 114.71912077 | 115.28151083 | 114.4986165 | 0 |
| 1739577000 | 114.6532155 | 0.96 | 0.85 | 113.81724618 | 116.37726391 | 113.37963943 | 0 |
| 1739490600 | 113.69076786 | -1.27 | -1.10 | 115.22765896 | 115.44011194 | 112.15847918 | 0 |
| 1739404200 | 114.9575992 | 2.19 | 1.94 | 112.70629687 | 115.46890356 | 110.81789138 | 0 |
| 1739317800 | 112.76512783 | -1.87 | -1.63 | 114.76229643 | 115.94335322 | 111.67857959 | 0 |
| 1739231400 | 114.63062714 | 1.2 | 1.06 | 80.65880922 | 115.71033649 | 79.90581297 | 0 |
| 1739145000 | 113.43213765 | -0.28 | -0.24 | 113.58840812 | 114.54994939 | 111.55034741 | 0 |
| 1739058600 | 113.7094012 | 0.1 | 0.08 | 113.64298978 | 114.03290084 | 112.6576242 | 0 |
| 1738972200 | 113.61328003 | 0.06 | 0.05 | 113.67850258 | 117.90769279 | 112.67456252 | 0 |
| 1738885800 | 113.55090603 | -0.1 | -0.09 | 113.73181299 | 116.713123 | 112.73440578 | 0 |
| 1738799400 | 113.65091159 | -1.71 | -1.48 | 115.13091394 | 116.62341697 | 113.22418116 | 0 |
| 1738713000 | 115.35726834 | -4.31 | -3.60 | 119.53079396 | 119.77496951 | 113.353767 | 0 |
| 1738626600 | 119.66620639 | 4.76 | 4.14 | 80.65880922 | 120.651725 | 79.90581297 | 0 |
| 1738540200 | 114.90491266 | -3.67 | -3.09 | 118.34795976 | 119.40614013 | 113.29803178 | 0 |
| 1738453800 | 118.57026498 | -1.88 | -1.56 | 120.4457107 | 120.93506233 | 118.03701967 | 0 |
| 1738367400 | 120.4458755 | -3.15 | -2.55 | 123.33616114 | 124.66942744 | 119.55046313 | 0 |
| 1738281000 | 123.59844033 | 1.38 | 1.13 | 122.10846804 | 125.22112952 | 121.71483737 | 0 |
| 1738194600 | 122.21740772 | 3.17 | 2.67 | 119.27782555 | 123.37752408 | 119.26159348 | 0 |
| 1738108200 | 119.0443262 | -0.77 | -0.64 | 120.48091747 | 121.87163753 | 117.99771663 | 0 |
| 1738021800 | 119.81357806 | -1.41 | -1.16 | 80.65880922 | 123.20353841 | 79.90581297 | 0 |
| 1737935400 | 121.2239673 | -2.23 | -1.81 | 123.27754205 | 124.01534207 | 120.95567317 | 0 |
| 1737849000 | 123.45873152 | 0.17 | 0.14 | 123.27317505 | 123.91545421 | 122.61280402 | 0 |
|
VOLLAR/BTC 0,00117709 BTC
+0,00%
|
VOLLAR/EUR 97,99 €
-0,09%
|
|
VOLLAR/USD $ 111,06
-0,31%
|
VOLLAR/GBP £ 83,39
-0,34%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
