ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
VeroxVRX
US$ 48,79
-3,34
(
-6,41%
)
Info
Posição Posição 810
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
UNSW
Venda
US$ 0,00000000
Último Horário de Negociação
13:37:29
Volume (24h)
$ 32.846
Tamanho da Última Negociação
0,787507
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 57,58
Capitalização de Mercado Totalmente Diluída
US$ 2.317.734
Data de Gênese
30/10/2020
Variação Diária 47,04-52,83
Variação de 52 Semanas 23,66-87,06
Oferta em Circulação 22.639 / 47.500
47.66%
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
9.08Gate.io141.29/cdn/crypto/logos/exchanges/GATE.png$ 1.188,871736782899VRX/USDThttps://gate.io/trade/VRX_USDTUSDT1https://gate.io/trade/VRX_USDT10011 mins atrás
0.01596461Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001736726522VRX/ETHhttps://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5ETH2https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5016 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VRX/ETHhttps://v2.info.uniswap.org/token/0x87de305311d5788e8da38d19bb427645b09cb4e5ETH3https://v2.info.uniswap.org/token/0x87de305311d5788e8da38d19bb427645b09cb4e50-
DataPreçoVarVar %Mín.Máx.Vol Méd.
150.74750403-1.95311038-3.8486826442650.5230416259.607702940CX
450.74750403-1.95311038-3.8486826442649.7380617465.534724050CX
1243.871706154.922687511.220642942837.7275663565.534724050CX
2649.99684807-1.20245442-2.4050604516434.4303954465.534724050CX
5246.985973931.808419723.848850132823.6573174887.060483760.01024636CX
156172.6254464-123.83105275-71.73395077754.10638694620.58659816.56438533CX
26000001381.202947328.11880341CX

Sobre VRX

Verox is a digital platform for crypto and defi financial needs. It uses AI and ML to analyze and process sets of data to locate the optimal trading/investing opportunities.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173672580052.08454012-0.41-0.7752.39856452.6270175751.515242130
173663940052.49067980.240.4652.1428109552.953334251.449467930
173655300052.248337020.961.8750.7475040353.0251749450.523041620
173646660051.29046042-1.87-3.5253.0481639853.5571157550.574447660
173638020053.16087413-0.75-1.4053.976665754.478114151.293493690
173629380053.91456336-4.94-8.3958.8980760259.0799129353.614588340
173620740058.84986290.741.2850.7475040359.6077029450.523041620
173612100058.1049542-0.28-0.4858.3591107958.5762294857.493190340
173603460058.387048860.831.4557.5800378258.5840521457.071405350
173594820057.552578692.534.6055.1056829257.9105052554.693476690
173586180055.023305531.532.8650.7475040355.7283027150.523041620
173577540053.495013410.290.5453.2544267453.7472542552.872553270
173568900053.20828902-0.32-0.6153.5791469154.9546577152.895223020
173560260053.53300919-0.03-0.0550.7475040354.6013608950.523041620
173551620053.56046831-0.64-1.1854.1969773254.3724283853.053911240
173542980054.202245641.112.1053.1535304154.3606145753.063490010
173534340053.08743692-0.07-0.1453.180191354.7672331852.765111440
173525700053.16055483-2.59-4.6455.9752752256.0475949152.725678860
173517060055.74953564-0.02-0.0455.664923256.5257349854.952741950
173508420055.773322911.242.2754.5224957156.4008917353.616983030
173499780054.5331922.284.3650.7475040355.1245211650.523041620
173491140052.25344569-0.98-1.8453.466915754.1586622551.847784950
173482500053.23095876-2.1-3.8055.4562657556.7251329552.569864260
173473860055.333657550.410.7554.5612897255.7045154449.738061740
173465220054.92352672-2.96-5.1257.7733692559.3256082853.250595230
173456580057.88464258-4.06-6.5562.0646564262.3071588457.835950520
173447940061.94013246-1.86-2.9263.4748104264.5136275961.461992390
173439300063.804479610.71.1150.7475040365.5347240550.523041620
173430660063.106506861.392.2661.8151295663.1065068661.229866960
173422020061.71167889-0.59-0.9562.4264144862.9484572361.07245590
173413380062.30252910.390.6462.0533215463.2779667861.558099340
173404740061.908841820.691.1361.2052814663.6178533260.6939350
173396100061.214700583.435.9458.0500359461.475881656.910482080
173387460057.78374624-1.45-2.4559.0435136260.2780569156.175631080
173378820059.23413106-4.52-7.0850.7475040362.9090246450.523041620
173370180063.75004029-0.23-0.3663.9151143664.0667781662.820899990
173361540063.97977103-0.15-0.2363.9230966764.2363223163.531484780
173352900064.125208633.615.9660.4978895965.3271841260.472505860
173344260060.51880323-0.69-1.1361.1949044663.1033139459.717539450
173335620061.211028723.395.8657.8025844862.2040274657.802584480
173326980057.82317883-0.28-0.4858.0648830358.596025656.200535870
173318340058.10479455-1.17-1.9759.2237540760.0127250957.055919670
173309700059.270849670.130.2259.3126769459.7783646258.478526070
173301060059.141855621.753.0557.2593088159.6083415257.092318980
173292420057.393092240.220.3957.175494658.2449638356.517273730
173283780057.16878947-1.35-2.3158.2874296958.409718656.449583790
173275140058.521311235.4210.2153.2247325758.8064391652.707638850
173266500053.10132613-1.41-2.5954.4873735755.2646904351.953789960
173257860054.511320490.831.5450.7475040356.4928478850.523041620
173249220053.68211864-0.61-1.1254.5307973155.1235632852.553261070
173240580054.291647451.222.3053.1741247555.867833453.04928150
173231940053.07083373-0.79-1.4653.6864290954.7487142452.203157170
173223300053.856132894.749.6449.097242354.0370119248.488192430
173214660049.1194331-0.58-1.1849.7077289850.4625357448.46248940
173206020049.70357818-1.67-3.2551.3421857651.3421857649.097721240
173197380051.373955332.334.7650.7475040351.3739553348.794553290
173188740049.03992935-0.89-1.7950.0750746650.4358748548.685993940
173180100049.932829980.521.0449.2650303551.3757114449.080479460
173171460049.417173080.61.2249.0562132549.9843956748.146230480
173162820048.8208949-2.18-4.2850.9537667951.7638111148.494737920
173154180051.00533248-0.89-1.7251.8080330753.274701849.828740730
173145540051.89583843-1.82-3.3853.5732454.9165022951.357831070
173136900053.711333882.835.5750.8182272554.0212069649.804793810
173128260050.876817370.781.5649.762168351.8249555649.398494490
173119620050.093433962.856.0347.2775960550.4026684647.26945410
173110980047.243591430.932.0146.7994559847.6540415546.150813880
173102340046.311258212.846.5343.3025678146.6066034943.179001720
173093700043.473868074.7212.1938.7382858143.8057723138.723119430
173085060038.750897850.561.4638.4408651239.561421138.024029150
173076420038.19277508-1.04-2.6450.7475040351.1857325837.727566350
173067780039.22903792-0.48-1.2039.8166952139.821165338.489716830
173059140039.70606046-0.38-0.9540.1476415840.2605113739.532525150
173050500040.08889181-0.1-0.2640.2544448241.2726676439.482236630
173041860040.19314072-2.27-5.3542.4594767542.5804884940.006993360
173033220042.467139760.40.9542.0592439843.3868609541.59978250
173024580042.065470181.112.7240.9415616342.7940949840.885046910
173015940040.953535090.952.3650.7475040351.1857325839.721865430
173007300040.008270530.421.0739.5373145440.2748795239.318918670
172998660039.584889071.052.7338.904477439.9260527938.773407950
172990020038.53266163-1.88-4.6640.4825790940.8369934438.160207280
172981380040.41472950.150.3840.2209191440.8254989240.054887190
172972740040.26146925-1.62-3.8641.8279167841.8673493739.257933860
172964100041.87724742-0.69-1.6242.6248701142.6248701141.616864640
172955460042.56771681-1.19-2.7143.8717061544.1402308942.423875670
172946820043.755643441.473.4842.3167531443.9566378842.090534610
172938180042.283546750.10.2342.1674840342.5003461542.03194450
172929540042.186162630.631.5350.7475040351.1857325841.655658640
172920900041.55220796-0.12-0.2950.7475040351.1857325841.458176410
172912260041.671303960.20.4841.6071262242.2097902541.389528590
172903620041.47254456-0.49-1.1641.9730350842.8233102140.661702020
172894980041.960103752.566.5050.7475040351.1857325840.165521940
172886340039.39906101-0.14-0.3539.5764278339.6291110438.904956330
172877700039.537793470.681.7538.9368855539.7181935738.88404270

Seu Histórico Recente