VeroxVRX

US$ 30,05

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 1834

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW

Venda

US$ 0,00000000

Último Horário de Negociação

13:37:29

Volume (24h)

$ 0

Tamanho da Última Negociação

0,787507

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 57,58

Capitalização de Mercado Totalmente Diluída

US$ 1.427.353

Data de Gênese

30/10/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 22,33-65,53

Oferta em Circulação 22.639 / 47.500

47.66%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01596461	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752192122	VRX/ETH	https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5	ETH	1	https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5	16 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VRX/ETH	https://v2.info.uniswap.org/token/0x87de305311d5788e8da38d19bb427645b09cb4e5	ETH	2	https://v2.info.uniswap.org/token/0x87de305311d5788e8da38d19bb427645b09cb4e5	-
0.917	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752192128	VRX/USDT	https://gate.io/trade/VRX_USDT	USDT	3	https://gate.io/trade/VRX_USDT	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	42.33511244	-12.28556562	-29.0198015593	30.00197228	42.77733214	0	CX
12	25.28586684	4.76367998	18.8392986886	25.01414917	45.94024067	0	CX
26	52.14281095	-22.09326413	-42.3706810728	22.33448939	56.28403078	0	CX
52	49.44175858	-19.39221176	-39.2223341502	22.33448939	65.53472405	0	CX
156	23.84860914	6.20093768	26.0012550149	4.10638694	87.06048376	2.12849053	CX
260	0	0	0	0	1381.2029473	24.98085714	CX

Verox is a digital platform for crypto and defi financial needs. It uses AI and ML to analyze and process sets of data to locate the optimal trading/investing opportunities.

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

K-POP Meets Web3: StarGlow Launches to Redefine Fan and Artist Connections

SEOUL, KOREA, July 11th, 2025, ChainwireStarGlow Launches: Ushering in a New Era of K-POP Fandom with Web3The world of K-POP is about to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752191400	30.04954681	0	0.00	0	0	0
1752105000	30.04954681	0	0.00	0	0	0
1752018600	30.04954681	0	0.00	0	0	0
1751932200	30.04954681	0	0.00	0	0	0
1751845800	30.04954681	0	0.00	0	0	0
1751759400	30.04954681	0	0.00	0	0	0
1751673000	30.04954681	0	0.00	0	0	0
1751586600	30.04954681	0	0.00	0	0	0
1751500200	30.04954681	0	0.00	0	0	0
1751413800	30.04954681	0	0.00	0	0	0
1751327400	30.04954681	0	0.00	31.95109151	32.16517693	30.00197228
1751241000	30.04954681	0	0.00	0	0	0
1751154600	30.04954681	0	0.00	0	0	0
1751068200	30.04954681	0	0.00	31.95109151	32.16517693	30.00197228
1750981800	30.04954681	0	0.00	31.95109151	32.16517693	30.00197228
1750895400	30.04954681	-9.01	-23.07	31.95109151	32.16517693	30.00197228
1750809000	39.06045164	0.33	0.86	38.55118058	39.59542572	38.06601608
1750722600	38.72695093	3.19	8.96	35.51886255	38.84397152	35.08159189
1750636200	35.54137265	0.05	0.14	36.90953973	36.9250254	33.95033962
1750549800	35.49060519	-2.93	-7.62	38.35002649	39.06556031	35.49060519
1750463400	38.41947254	-1.87	-4.65	40.35055177	40.96439102	37.8707689
1750377000	40.29403705	0.04	0.10	40.28094607	40.62833598	39.71436206
1750290600	40.25205013	0.08	0.19	40.14476795	40.60375048	39.42093253
1750204200	40.17589894	-0.81	-1.97	40.4805037	41.73947284	39.23350801
1750117800	40.98450643	0.3	0.75	40.65707228	42.77733214	40.20080373
1750031400	40.67990167	0.13	0.33	40.43372739	40.79708191	39.79705874
1749945000	40.54547966	-0.64	-1.55	41.20274265	41.20274265	39.78795891
1749858600	41.18470264	-1.17	-2.75	42.33511244	42.33511244	39.32849744
1749772200	42.3509174	-1.94	-4.37	44.1665725	44.45473371	41.86543361
1749685800	44.28678601	-0.54	-1.19	44.93670528	45.94024067	43.92167538
1749599400	44.82191974	1.82	4.24	31.95109151	45.07639562	30.00197228
1749513000	42.99844198	2.95	7.36	31.95109151	43.01281013	30.00197228
1749426600	40.05121533	-0.3	-0.73	40.29483528	40.64733387	39.82691256
1749340200	40.34640097	0.69	1.74	39.52406391	40.59449101	39.27980538
1749253800	39.65593159	1.08	2.81	38.40909555	40.41935924	38.06904935
1749167400	38.57113634	-3.1	-7.44	41.72781867	42.16588757	38.29830115
1749081000	41.67098466	0.25	0.61	41.50415449	42.7152298	41.29661456
1748994600	41.41826489	-0.28	-0.68	41.60042109	42.34054041	41.32934201
1748908200	41.70147707	1.2	2.97	40.53382549	41.73835532	39.55216162
1748821800	40.49694724	0.08	0.21	40.3780109	40.67495265	39.58073828
1748735400	40.41409092	0.12	0.30	40.38056524	40.72875338	39.67876098
1748649000	40.29180201	-1.57	-3.75	42.05094238	42.26406992	40.1200228
1748562600	41.86224069	-0.81	-1.90	42.78579338	44.50406435	41.86224069
1748476200	42.67196571	0.15	0.35	42.42579142	42.94368337	41.67577405
1748389800	42.52493165	1.58	3.87	40.95608943	43.3049625	40.26705686
1748303400	40.94012482	0.26	0.65	40.74008825	41.43917853	40.4354835
1748217000	40.67718769	0.29	0.71	40.45511997	40.72875338	39.44839166
1748130600	40.39126153	0.3	0.76	40.3350661	41.1208442	40.16727805
1748044200	40.08857252	-2.47	-5.81	42.5721869	43.56103484	40.05712224
1747957800	42.55957486	1.64	4.01	40.81544121	42.96188303	40.73130772
1747871400	40.91841295	0.58	1.43	40.30138077	41.72047495	39.33344647
1747785000	40.34161159	-0.08	-0.19	40.37785125	41.30906695	39.06428314
1747698600	40.41856101	1.15	2.92	39.88614127	40.4576743	37.59250575
1747612200	39.27310024	-0.25	-0.63	39.61170962	41.28943048	37.49927242
1747525800	39.52198851	-1.12	-2.76	40.42798013	40.45128846	39.13676247
1747439400	40.64206555	-0.04	-0.11	40.67846486	42.21489893	40.48353697
1747353000	40.68532964	-0.91	-2.18	41.74569904	42.19653962	39.60069404
1747266600	41.5938756	-1.17	-2.74	42.79265816	43.45678594	40.74248295
1747180200	42.76695514	2.96	7.44	39.86889949	43.65331029	38.65383302
1747093800	39.80647786	-0.21	-0.54	40.09671447	41.85633379	38.69821464
1747007400	40.02136151	-1.3	-3.15	31.95109151	40.26274642	30.00197228
1746921000	41.32120006	3.95	10.58	31.95109151	41.36973247	30.00197228
1746834600	37.36884156	2.29	6.52	35.0892549	39.57163845	34.91029162
1746748200	35.08270941	6.16	21.29	28.92260499	35.38491948	28.88397064
1746661800	28.92356287	-0.08	-0.27	29.07682313	29.50770795	28.57745013
1746575400	29.00115087	-0.09	-0.30	29.05335515	29.05335515	28.02028524
1746489000	29.08783871	0.26	0.90	28.90871578	29.22273966	28.48437645
1746402600	28.82873309	-0.45	-1.54	29.35428805	29.49860812	28.82298583
1746316200	29.27973332	-0.12	-0.41	29.42501127	29.49030653	28.9530974
1746229800	29.39898896	0.05	0.18	29.35891779	29.82843697	28.96954095
1746143400	29.34694433	0.71	2.48	28.69606718	29.85094707	28.63683847
1746057000	28.63715777	0.01	0.03	28.7054863	28.99125282	27.82072761
1745970600	28.62821759	-0.1	-0.34	28.72943321	29.39627497	28.45899272
1745884200	28.72655958	0.09	0.30	28.58926394	29.09869464	27.97622291
1745797800	28.64019104	-0.43	-1.47	29.1740476	29.50148175	28.5271616
1745711400	29.06724436	0.52	1.81	28.63204909	29.33672698	28.4537244
1745625000	28.549991	0.29	1.03	28.26151049	29.1556883	27.79566317
1745538600	28.25975439	-1.79	-5.96	31.95109151	32.16517693	27.89320694
1745452200	30.04954681	0	0.00	31.95109151	32.16517693	30.00197228
1745365800	30.04954681	4.91	19.55	31.95109151	32.16517693	30.00197228
1745279400	25.13484163	-0.17	-0.69	25.42428	26.433403	25.03282777
1745193000	25.30821729	-0.49	-1.89	25.74484937	25.84095633	25.01414917
1745106600	25.79449931	0.41	1.60	25.36664776	25.88789228	25.31619959
1745020200	25.38788069	0.12	0.49	25.28586684	25.543376	25.131968
1744933800	25.26399532	0.06	0.22	25.23877124	25.78156798	24.97551482
1744847400	25.20779989	-0.14	-0.56	25.28043887	25.70908865	24.61263923
1744761000	25.34860775	-0.49	-1.91	25.91503212	26.49231241	25.33599571
1744674600	25.84111597	0.42	1.66	25.48702092	26.94746344	25.48702092
1744588200	25.41821345	-0.87	-3.30	26.25523795	26.29610736	25.03266812
1744501800	26.28604965	1.26	5.01	25.02101396	26.60023318	24.69166405
1744415400	25.03091201	0.65	2.67	24.30931164	25.35036386	24.04270266