Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.10836 | Kucoin | 8726433.88 | /cdn/crypto/logos/exchanges/KUCN.png | $ 952.404,31 | 1742588475 | ADX/USDT | https://trade.kucoin.com/ADX-USDT | USDT | 1 | https://trade.kucoin.com/ADX-USDT | 38.0107511378 | Recentemente |
| 0.1084 | Binance | 5001098 | /cdn/crypto/logos/exchanges/BINA.png | $ 543.574,35 | 1742588537 | ADX/USDT | https://www.binance.com/en/trade/ADX_USDT | USDT | 2 | https://www.binance.com/en/trade/ADX_USDT | 21.7838688871 | Recentemente |
| 0.013362 | Gate.io | 2576558.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 35.228,99 | 1742588082 | WALLET/USDT | https://gate.io/trade/WALLET_USDT | USDT | 3 | https://gate.io/trade/WALLET_USDT | 11.2230174985 | 8 mins atrás |
| 5.484E-5 | Binance | 2481313 | /cdn/crypto/logos/exchanges/BINA.png | ETH 137,45 | 1742588529 | ADX/ETH | https://www.binance.com/en/trade/ADX_ETH | ETH | 4 | https://www.binance.com/en/trade/ADX_ETH | 10.8081459431 | Recentemente |
| 0.013399 | HTX | 2338874.4728 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31.830,12 | 1742588529 | WALLET/USDT | https://www.huobi.com/en-us/exchange/wallet_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/wallet_usdt | 10.1877097507 | Recentemente |
| 1.29E-6 | Binance | 859201 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,11 | 1742588481 | ADX/BTC | https://www.binance.com/en/trade/ADX_BTC | BTC | 6 | https://www.binance.com/en/trade/ADX_BTC | 3.74252252838 | Recentemente |
| 0.10809 | Gate.io | 607329 | /cdn/crypto/logos/exchanges/GATE.png | $ 66.200,55 | 1742587897 | ADX/USDT | https://gate.io/trade/ADX_USDT | USDT | 7 | https://gate.io/trade/ADX_USDT | 2.64541412852 | 11 mins atrás |
| 0.012977 | LATOKEN | 349894.45 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.807,87 | 1742578920 | WALLET/USDT | https://exchange.latoken.com/exchange/WALLET-USDT | USDT | 8 | https://exchange.latoken.com/exchange/WALLET-USDT | 1.52407627747 | 3 horas atrás |
| 0.098882 | Bitvavo | 17102.1519928 | /cdn/crypto/logos/exchanges/BITV.png | € 1.723,11 | 1742588542 | ADX/EUR | https://account.bitvavo.com/markets/ADX-EUR | EUR | 9 | https://account.bitvavo.com/markets/ADX-EUR | 0.0744938484907 | Recentemente |
| 6.15E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742515331 | ADX/ETH | https://gate.io/trade/ADX_ETH | ETH | 10 | https://gate.io/trade/ADX_ETH | 0 | 20 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ADX/ETH | https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | ETH | 11 | https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | 0 | - | |||
| 0.00042828 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1742515330 | ADX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX | ETH | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX | 0 | 20 horas atrás |
| 8.53E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742515330 | ADX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX | 0 | 20 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADX | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-ADX | 0 | - | |||
| 1.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742515320 | ADXN/BTC | https://hitbtc.com/ADXN-to-BTC | BTC | 15 | https://hitbtc.com/ADXN-to-BTC | 0 | 20 horas atrás |
| 4.07E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742515320 | ADXN/ETH | https://hitbtc.com/ADXN-to-ETH | ETH | 16 | https://hitbtc.com/ADXN-to-ETH | 0 | 20 horas atrás |
| 0.00053464 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742515320 | ADX/ETH | https://hitbtc.com/ADX-to-ETH | ETH | 17 | https://hitbtc.com/ADX-to-ETH | 0 | 20 horas atrás |
| 0.00013721 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742515323 | ADX/ETH | https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | ETH | 18 | https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | 0 | 20 horas atrás |
| 1.747E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742515320 | ADX/BTC | https://hitbtc.com/ADX-to-BTC | BTC | 19 | https://hitbtc.com/ADX-to-BTC | 0 | 20 horas atrás |
| 0.201329 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742515320 | ADX/USD | https://hitbtc.com/ADX-to-USD | USD | 20 | https://hitbtc.com/ADX-to-USD | 0 | 20 horas atrás |
| 0.095001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742515320 | ADXN/USD | https://hitbtc.com/ADXN-to-USD | USD | 21 | https://hitbtc.com/ADXN-to-USD | 0 | 20 horas atrás |
| 5.131E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742515321 | ADX/ETH | https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | ETH | 22 | https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10858994 | -0.00027281 | -0.251229533786 | 0.10498444 | 0.11665538 | 1226286 | CX |
| 4 | 0.1455128 | -0.03719567 | -25.5617856299 | 0.0946372 | 0.75064 | 1155264.57143 | CX |
| 12 | 0.22401547 | -0.11569834 | -51.6474777389 | 0.0946372 | 0.89281718 | 999677.761905 | CX |
| 26 | 0.15421685 | -0.04589972 | -29.7631030591 | 0.0946372 | 0.89281718 | 1771151.57143 | CX |
| 52 | 0.24454447 | -0.13622734 | -55.7065714878 | 0.0946372 | 0.89281718 | 1803103.22678 | CX |
| 156 | 0.39915603 | -0.2908389 | -72.8634614389 | 0.01667533 | 0.89281718 | 2359136.45715 | CX |
| 260 | 0.48426805 | -0.37595092 | -77.632815132 | 0.01667533 | 0.89281718 | 2409918.86145 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 0.11197565 | -0.001817 | -1.60 | 0.11415469 | 0.11444517 | 0.11039022 | 1473763 |
| 1742428200 | 0.11379261 | 0.00383319 | 3.49 | 0.10996735 | 0.1150993 | 0.10890062 | 1731835 |
| 1742341800 | 0.10995942 | -0.001069 | -0.96 | 0.11095702 | 0.11274586 | 0.10640273 | 1877491 |
| 1742255400 | 0.11102852 | 0.00530411 | 5.02 | 0.11223538 | 0.11496613 | 0.10655754 | 704910 |
| 1742169000 | 0.10572441 | -0.003989 | -3.64 | 0.10965059 | 0.10974247 | 0.10498444 | 623374 |
| 1742082600 | 0.10971357 | -0.002031 | -1.82 | 0.11178357 | 0.11218825 | 0.10853718 | 571237 |
| 1741996200 | 0.11174435 | 0.00307853 | 2.83 | 0.10858994 | 0.11665538 | 0.108346 | 1601392 |
| 1741909800 | 0.10866582 | -0.003475 | -3.10 | 0.11223538 | 0.11496613 | 0.10732108 | 2043766 |
| 1741823400 | 0.11214083 | 0.00550635 | 5.16 | 0.10687637 | 0.11411942 | 0.10272121 | 2245221 |
| 1741737000 | 0.10663448 | 0.00564895 | 5.59 | 0.10044631 | 0.10818072 | 0.0946372 | 1285369 |
| 1741650600 | 0.10098553 | -0.005224 | -4.92 | 0.11872217 | 0.75064 | 0.10098553 | 1561273 |
| 1741564200 | 0.10620953 | -0.009183 | -7.96 | 0.11544705 | 0.11668518 | 0.10512095 | 1232387 |
| 1741477800 | 0.11539271 | -0.004194 | -3.51 | 0.11964548 | 0.12091566 | 0.11530718 | 1516719 |
| 1741391400 | 0.11958717 | -0.000151 | -0.13 | 0.11872217 | 0.12186473 | 0.11200838 | 1253262 |
| 1741305000 | 0.11973791 | 0.0017072 | 1.45 | 0.11803504 | 0.12339882 | 0.11678639 | 438370 |
| 1741218600 | 0.11803071 | 0.00360294 | 3.15 | 0.11426802 | 0.11907011 | 0.11323043 | 789656 |
| 1741132200 | 0.11442777 | -0.004753 | -3.99 | 0.11872217 | 0.11872217 | 0.1100009 | 833273 |
| 1741045800 | 0.11918114 | -0.016499 | -12.16 | 0.13617199 | 0.14424307 | 0.11569596 | 1303648 |
| 1740959400 | 0.1356798 | 0.01041312 | 8.31 | 0.12571531 | 0.13750059 | 0.1231497 | 1365671 |
| 1740873000 | 0.12526668 | -0.0048 | -3.69 | 0.12968341 | 0.13106017 | 0.12280229 | 1086864 |
| 1740786600 | 0.13006695 | 0.00145901 | 1.13 | 0.1295757 | 0.13105825 | 0.12373273 | 2284942 |
| 1740700200 | 0.12860794 | 0.0061443 | 5.02 | 0.12303878 | 0.12938279 | 0.12118752 | 908160 |
| 1740613800 | 0.12246364 | -0.000906 | -0.73 | 0.12319881 | 0.12529073 | 0.11910775 | 832437 |
| 1740527400 | 0.12336956 | 0.00024625 | 0.20 | 0.12253252 | 0.12523677 | 0.11767506 | 449101 |
| 1740441000 | 0.12312331 | -0.016084 | -11.55 | 0.13617199 | 0.14424307 | 0.12272249 | 876484 |
| 1740354600 | 0.13920684 | -0.003772 | -2.64 | 0.14292805 | 0.14305483 | 0.13862 | 504355 |
| 1740268200 | 0.14297881 | 0.00456825 | 3.30 | 0.13821124 | 0.14306005 | 0.13791335 | 188401 |
| 1740181800 | 0.13841056 | -0.007247 | -4.98 | 0.1455128 | 0.14737888 | 0.136768 | 764047 |
| 1740095400 | 0.14565729 | 0.00561933 | 4.01 | 0.14011422 | 0.14665941 | 0.13941195 | 333764 |
| 1740009000 | 0.14003796 | -0.001156 | -0.82 | 0.14144917 | 0.14171412 | 0.13857718 | 137855 |
| 1739922600 | 0.14119376 | -0.006294 | -4.27 | 0.14763005 | 0.14791735 | 0.13778301 | 369483 |
| 1739836200 | 0.14748749 | -0.000579 | -0.39 | 0.13617199 | 0.15222547 | 0.13617199 | 445401 |
| 1739749800 | 0.14806627 | -0.001243 | -0.83 | 0.14940246 | 0.15164884 | 0.14697463 | 485304 |
| 1739663400 | 0.14930951 | -0.001667 | -1.10 | 0.1510629 | 0.15180346 | 0.14808882 | 159351 |
| 1739577000 | 0.15097612 | 0.00126736 | 0.85 | 0.14987531 | 0.15590951 | 0.14737515 | 742231 |
| 1739490600 | 0.14970876 | -0.011434 | -7.10 | 0.16152175 | 0.16181955 | 0.14686802 | 859212 |
| 1739404200 | 0.16114319 | 0.00307333 | 1.94 | 0.1570299 | 0.16256376 | 0.14685161 | 1428248 |
| 1739317800 | 0.15806986 | 0.00907118 | 6.09 | 0.14916982 | 0.16406951 | 0.14915596 | 1879206 |
| 1739231400 | 0.14899868 | 0.00637615 | 4.47 | 0.13617199 | 0.15115472 | 0.13617199 | 991739 |
| 1739145000 | 0.14262253 | -0.000349 | -0.24 | 0.14281902 | 0.14596746 | 0.13836113 | 705500 |
| 1739058600 | 0.14297115 | 0.00494688 | 3.58 | 0.13806036 | 0.14314339 | 0.13517537 | 498935 |
| 1738972200 | 0.13802427 | 0.00200513 | 1.47 | 0.13617199 | 0.14424307 | 0.13615733 | 661370 |
| 1738885800 | 0.13601914 | -0.005913 | -4.17 | 0.14299933 | 0.14414656 | 0.13571004 | 944209 |
| 1738799400 | 0.14193208 | 0.00668921 | 4.95 | 0.14378037 | 0.14825211 | 0.1401717 | 1322238 |
| 1738713000 | 0.13524287 | -0.005052 | -3.60 | 0.14013583 | 0.1404221 | 0.132894 | 0 |
| 1738626600 | 0.14029459 | -0.002227 | -1.56 | 0.16834468 | 0.89281718 | 0.13479833 | 2032813 |
| 1738540200 | 0.14252195 | -0.014619 | -9.30 | 0.15684681 | 0.15926364 | 0.13733906 | 1752327 |
| 1738453800 | 0.15714143 | -0.009649 | -5.79 | 0.16576646 | 0.16849476 | 0.15643472 | 429948 |
| 1738367400 | 0.16678994 | -0.000165 | -0.10 | 0.1666011 | 0.17157946 | 0.164267 | 383328 |
| 1738281000 | 0.16695539 | 0.00394209 | 2.42 | 0.162868 | 0.17021112 | 0.16130894 | 456022 |
| 1738194600 | 0.1630133 | 0.00220956 | 1.37 | 0.16111915 | 0.1695497 | 0.16024755 | 597036 |
| 1738108200 | 0.16080374 | -0.008164 | -4.83 | 0.16990911 | 0.17396151 | 0.16080374 | 434524 |
| 1738021800 | 0.16896799 | -0.003019 | -1.76 | 0.16834468 | 0.89281718 | 0.16210905 | 873493 |
| 1737935400 | 0.17198687 | -2.4E-5 | -0.01 | 0.17175846 | 0.17749225 | 0.17153865 | 312269 |
| 1737849000 | 0.1720109 | 0.00023368 | 0.14 | 0.17384691 | 0.17665685 | 0.17029348 | 354434 |
| 1737762600 | 0.17177722 | -0.006084 | -3.42 | 0.1777795 | 0.17853335 | 0.17164955 | 812025 |
| 1737676200 | 0.17786125 | -0.008146 | -4.38 | 0.18552292 | 0.19047512 | 0.17319066 | 1240529 |
| 1737589800 | 0.18600733 | 0.0112836 | 6.46 | 0.17730859 | 0.18784314 | 0.17489047 | 890969 |
| 1737503400 | 0.17472373 | 0.00632475 | 3.76 | 0.16834468 | 0.17697202 | 0.16518054 | 0 |
| 1737417000 | 0.16839898 | -0.004974 | -2.87 | 0.20810331 | 0.20901971 | 0.16635501 | 3721044 |
| 1737330600 | 0.17337317 | -0.017508 | -9.17 | 0.19079468 | 0.19584739 | 0.17051441 | 2847423 |
| 1737244200 | 0.19088126 | -0.013414 | -6.57 | 0.20442333 | 0.20724329 | 0.18993363 | 741434 |
| 1737157800 | 0.20429505 | 0.00624811 | 3.15 | 0.19801981 | 0.20756785 | 0.19801981 | 727790 |
| 1737071400 | 0.19804694 | -0.002288 | -1.14 | 0.20081064 | 0.20535614 | 0.19663584 | 588446 |
| 1736985000 | 0.2003352 | 0.00611757 | 3.15 | 0.19394015 | 0.20092156 | 0.19171546 | 376337 |
| 1736898600 | 0.19421763 | 0.00270944 | 1.41 | 0.19185184 | 0.19549872 | 0.19111034 | 251462 |
| 1736812200 | 0.19150819 | -0.007684 | -3.86 | 0.20810331 | 0.20901971 | 0.18563736 | 893227 |
| 1736725800 | 0.19919201 | -0.003145 | -1.55 | 0.2023799 | 0.2032576 | 0.19724239 | 314935 |
| 1736639400 | 0.2023371 | -0.000408 | -0.20 | 0.2026728 | 0.20483237 | 0.19942534 | 343248 |
| 1736553000 | 0.20274509 | 0.00440471 | 2.22 | 0.20810331 | 0.20901971 | 0.19488856 | 388166 |
| 1736466600 | 0.19834038 | -0.003342 | -1.66 | 0.20128055 | 0.20506198 | 0.19500362 | 562419 |
| 1736380200 | 0.20168215 | -0.006616 | -3.18 | 0.20810331 | 0.20901971 | 0.19488856 | 898811 |
| 1736293800 | 0.20829812 | -0.019692 | -8.64 | 0.22809967 | 0.23175784 | 0.20820724 | 1166234 |
| 1736207400 | 0.22798993 | 0.00461578 | 2.07 | 0.23771827 | 0.81346481 | 0.21918963 | 837022 |
| 1736121000 | 0.22337415 | 0.00141971 | 0.64 | 0.22189617 | 0.23030592 | 0.22059157 | 1284209 |
| 1736034600 | 0.22195444 | -0.002697 | -1.20 | 0.2247973 | 0.22599719 | 0.21956622 | 605377 |
| 1735948200 | 0.22465158 | 0.00765239 | 3.53 | 0.21802531 | 0.22769889 | 0.21418097 | 1091000 |
| 1735861800 | 0.21699919 | -0.000305 | -0.14 | 0.23771827 | 0.81346481 | 0.21646114 | 764678 |
| 1735775400 | 0.21730402 | 0.00550921 | 2.60 | 0.2119802 | 0.21799395 | 0.20379034 | 1094784 |
| 1735689000 | 0.21179481 | -0.006636 | -3.04 | 0.21854308 | 0.22106944 | 0.20940159 | 1332241 |
| 1735602600 | 0.21843081 | -0.006352 | -2.83 | 0.23771827 | 0.24149643 | 0.2124783 | 3411551 |
| 1735516200 | 0.2247833 | -0.013726 | -5.75 | 0.23880739 | 0.24145882 | 0.22197367 | 1229314 |
| 1735429800 | 0.23850913 | 0.01039473 | 4.56 | 0.22813294 | 0.24037259 | 0.2279161 | 1034122 |
| 1735343400 | 0.2281144 | 0.00429205 | 1.92 | 0.22401547 | 0.24398073 | 0.22237233 | 2586487 |
| 1735257000 | 0.22382235 | -0.007237 | -3.13 | 0.23224873 | 0.23805192 | 0.22097169 | 2322493 |
| 1735170600 | 0.23105931 | -0.010362 | -4.29 | 0.24176553 | 0.24207443 | 0.22773566 | 1510884 |
| 1735084200 | 0.24142118 | 0.00942074 | 4.06 | 0.2319071 | 0.24675871 | 0.22517162 | 2089030 |
| 1734997800 | 0.23200044 | 0.00581922 | 2.57 | 0.23771827 | 0.24149643 | 0.22548911 | 2491688 |
| 1734911400 | 0.22618122 | 0.00194179 | 0.87 | 0.22419587 | 0.24877242 | 0.2189067 | 5895487 |
| 1734825000 | 0.22423943 | 0.00204479 | 0.92 | 0.22275162 | 0.23558546 | 0.21870049 | 3002315 |
|
WALLET/BTC 0,00000129 BTC
-3,01%
|
WALLET/EUR 0,098882 €
-3,70%
|
|
WALLET/USD $ 0,108317
-3,20%
|
WALLET/GBP £ 0,083798
-2,92%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da GMT [STEPN] (GMTUSDT).](/common/images/company/COIN_GMTUUSD.png){kind=small}
