Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2315 | Binance | 5441976 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.222.189,87 | 1734952762 | ADX/USDT | https://www.binance.com/en/trade/ADX_USDT | USDT | 1 | https://www.binance.com/en/trade/ADX_USDT | 39.3450078584 | Recentemente |
| 0.012387 | Gate.io | 2554661.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 31.589,80 | 1734950774 | WALLET/USDT | https://gate.io/trade/WALLET_USDT | USDT | 2 | https://gate.io/trade/WALLET_USDT | 18.4699786856 | 33 mins atrás |
| 0.01243 | HTX | 2386782.2359 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29.646,18 | 1734952753 | WALLET/USDT | https://www.huobi.com/en-us/exchange/wallet_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/wallet_usdt | 17.2562256481 | Recentemente |
| 0.23165 | Kucoin | 1772567.23 | /cdn/crypto/logos/exchanges/KUCN.png | $ 401.820,46 | 1734952541 | ADX/USDT | https://trade.kucoin.com/ADX-USDT | USDT | 4 | https://trade.kucoin.com/ADX-USDT | 12.8155051757 | Recentemente |
| 2.41E-6 | Binance | 904277 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,13 | 1734952755 | ADX/BTC | https://www.binance.com/en/trade/ADX_BTC | BTC | 5 | https://www.binance.com/en/trade/ADX_BTC | 6.53784317887 | Recentemente |
| 6.928E-5 | Binance | 523730 | /cdn/crypto/logos/exchanges/BINA.png | ETH 35,87 | 1734952763 | ADX/ETH | https://www.binance.com/en/trade/ADX_ETH | ETH | 6 | https://www.binance.com/en/trade/ADX_ETH | 3.78652183796 | Recentemente |
| 0.2311 | Gate.io | 179112.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 40.602,24 | 1734952582 | ADX/USDT | https://gate.io/trade/ADX_USDT | USDT | 7 | https://gate.io/trade/ADX_USDT | 1.2949644409 | Recentemente |
| 0.2224 | Bitvavo | 68320.7722382 | /cdn/crypto/logos/exchanges/BITV.png | € 15.016,20 | 1734952761 | ADX/EUR | https://account.bitvavo.com/markets/ADX-EUR | EUR | 8 | https://account.bitvavo.com/markets/ADX-EUR | 0.493953174473 | Recentemente |
| 0.018322 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734912131 | WALLET/USDT | https://exchange.latoken.com/exchange/WALLET-USDT | USDT | 9 | https://exchange.latoken.com/exchange/WALLET-USDT | 0 | 11 horas atrás |
| 9.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734932488 | ADXN/BTC | https://hitbtc.com/ADXN-to-BTC | BTC | 10 | https://hitbtc.com/ADXN-to-BTC | 0 | 6 horas atrás |
| 6.43E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734950544 | ADX/ETH | https://gate.io/trade/ADX_ETH | ETH | 11 | https://gate.io/trade/ADX_ETH | 0 | 37 mins atrás |
| 0.00042828 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1734912131 | ADX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX | ETH | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX | 0 | 11 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADX | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-ADX | 0 | - | |||
| 8.53E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1734912131 | ADX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX | 0 | 11 horas atrás |
| 6.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734912120 | ADXN/ETH | https://hitbtc.com/ADXN-to-ETH | ETH | 15 | https://hitbtc.com/ADXN-to-ETH | 0 | 11 horas atrás |
| 0.249999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734912120 | ADXN/USD | https://hitbtc.com/ADXN-to-USD | USD | 16 | https://hitbtc.com/ADXN-to-USD | 0 | 11 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ADX/ETH | https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | ETH | 17 | https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | 0 | - | |||
| 5.131E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734912121 | ADX/ETH | https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | ETH | 18 | https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | 0 | 11 horas atrás |
| 0.00053464 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734912121 | ADX/ETH | https://hitbtc.com/ADX-to-ETH | ETH | 19 | https://hitbtc.com/ADX-to-ETH | 0 | 11 horas atrás |
| 1.747E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734912121 | ADX/BTC | https://hitbtc.com/ADX-to-BTC | BTC | 20 | https://hitbtc.com/ADX-to-BTC | 0 | 11 horas atrás |
| 0.201329 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734912121 | ADX/USD | https://hitbtc.com/ADX-to-USD | USD | 21 | https://hitbtc.com/ADX-to-USD | 0 | 11 horas atrás |
| 0.00013721 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734912122 | ADX/ETH | https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | ETH | 22 | https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23771827 | -0.00631677 | -2.65725053442 | 0.19855376 | 0.27526737 | 6550795.85714 | CX |
| 4 | 0.18095987 | 0.05044163 | 27.8744839947 | 0.18077488 | 0.840205 | 4894435.14286 | CX |
| 12 | 0.15794248 | 0.07345902 | 46.5099826215 | 0.13706076 | 0.840205 | 2566459.6 | CX |
| 26 | 0.17281907 | 0.05858243 | 33.8981282563 | 0.12091654 | 0.840205 | 1941362.58152 | CX |
| 52 | 0.1904699 | 0.0409316 | 21.4897997006 | 0.12091654 | 0.840205 | 2166063.10598 | CX |
| 156 | 0.48426805 | -0.25286655 | -52.2162364418 | 0.01667533 | 0.840205 | 2523580.621 | CX |
| 260 | 0.48426805 | -0.25286655 | -52.2162364418 | 0.01667533 | 0.840205 | 2523580.621 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734911400 | 0.22618122 | 0.00194179 | 0.87 | 0.22419587 | 0.24877242 | 0.2189067 | 5895487 |
| 1734825000 | 0.22423943 | 0.00204479 | 0.92 | 0.22275162 | 0.23558546 | 0.21870049 | 3002315 |
| 1734738600 | 0.22219464 | 0.00380622 | 1.74 | 0.21641265 | 0.23051269 | 0.19855376 | 2781695 |
| 1734652200 | 0.21838842 | -0.011706 | -5.09 | 0.24605729 | 0.25257971 | 0.21128929 | 6328970 |
| 1734565800 | 0.23009487 | -0.017133 | -6.93 | 0.24726859 | 0.25984227 | 0.22890379 | 7871880 |
| 1734479400 | 0.24722739 | -0.011301 | -4.37 | 0.25760694 | 0.26241291 | 0.24366724 | 3332449 |
| 1734393000 | 0.25852873 | -0.016716 | -6.07 | 0.23771827 | 0.27526737 | 0.23380882 | 16642775 |
| 1734306600 | 0.2752447 | 0.00143592 | 0.52 | 0.27402472 | 0.28822554 | 0.25095123 | 12032636 |
| 1734220200 | 0.27380878 | 0.02361604 | 9.44 | 0.25051473 | 0.3021252 | 0.24238651 | 13266971 |
| 1734133800 | 0.25019274 | -0.00785 | -3.04 | 0.26025097 | 0.28026689 | 0.24195358 | 10759194 |
| 1734047400 | 0.25804262 | 0.0342344 | 15.30 | 0.22363699 | 0.30399699 | 0.21976996 | 13285412 |
| 1733961000 | 0.22380822 | 0.01034455 | 4.85 | 0.2140335 | 0.23396705 | 0.2078557 | 1620506 |
| 1733874600 | 0.21346367 | -0.005694 | -2.60 | 0.21872988 | 0.22502533 | 0.2019839 | 4053375 |
| 1733788200 | 0.21915801 | -0.03658 | -14.30 | 0.23771827 | 0.24980215 | 0.21051147 | 5107411 |
| 1733701800 | 0.25573756 | 0.01288922 | 5.31 | 0.24276156 | 0.25916866 | 0.24167088 | 1635801 |
| 1733615400 | 0.24284834 | -0.005127 | -2.07 | 0.24768184 | 0.25524467 | 0.24121696 | 1726803 |
| 1733529000 | 0.24797564 | 0.00960755 | 4.03 | 0.23700704 | 0.25160443 | 0.23475816 | 2599934 |
| 1733442600 | 0.23836809 | 0.00184918 | 0.78 | 0.23771827 | 0.25422176 | 0.23380882 | 3913443 |
| 1733356200 | 0.23651891 | 0.00498735 | 2.15 | 0.23128888 | 0.2442634 | 0.22649789 | 5865354 |
| 1733269800 | 0.23153156 | 0.01053209 | 4.77 | 0.22527671 | 0.23153156 | 0.21722223 | 2905639 |
| 1733183400 | 0.22099947 | 0.00389082 | 1.79 | 0.21786374 | 0.22124295 | 0.203102 | 2202184 |
| 1733097000 | 0.21710865 | 0.00582792 | 2.76 | 0.21223362 | 0.22184397 | 0.21073474 | 736138 |
| 1733010600 | 0.21128073 | -6.3E-5 | -0.03 | 0.21154262 | 0.2142545 | 0.20960623 | 996534 |
| 1732924200 | 0.21134378 | 0.00664574 | 3.25 | 0.20470681 | 0.21297503 | 0.20272586 | 1052288 |
| 1732837800 | 0.20469804 | 0.00399823 | 1.99 | 0.20084985 | 0.21073642 | 0.19927666 | 1114803 |
| 1732751400 | 0.20069981 | 0.01036274 | 5.44 | 0.19090662 | 0.20291747 | 0.18999219 | 986189 |
| 1732665000 | 0.19033707 | -0.007433 | -3.76 | 0.19827224 | 0.20290949 | 0.18932873 | 2150314 |
| 1732578600 | 0.1977705 | 0.00137497 | 0.70 | 0.18095987 | 0.840205 | 0.18077488 | 3177684 |
| 1732492200 | 0.19639553 | 0.00677574 | 3.57 | 0.19078376 | 0.20099556 | 0.18744611 | 1003480 |
| 1732405800 | 0.18961979 | 0.00940456 | 5.22 | 0.18095987 | 0.19292617 | 0.18077488 | 925285 |
| 1732319400 | 0.18021523 | -0.001121 | -0.62 | 0.18224995 | 0.18350523 | 0.17887066 | 1117758 |
| 1732233000 | 0.18133621 | 0.00332785 | 1.87 | 0.17824057 | 0.18488535 | 0.17555041 | 2692488 |
| 1732146600 | 0.17800836 | -0.001936 | -1.08 | 0.18006508 | 0.18378352 | 0.17609625 | 2501371 |
| 1732060200 | 0.17994451 | -0.007439 | -3.97 | 0.18833507 | 0.19441905 | 0.17851113 | 3110258 |
| 1731973800 | 0.18738368 | 0.00684506 | 3.79 | 0.18138164 | 0.18995 | 0.17744653 | 1092353 |
| 1731887400 | 0.18053862 | -0.001256 | -0.69 | 0.18206977 | 0.19769717 | 0.17965629 | 3553072 |
| 1731801000 | 0.18179461 | 0.00409657 | 2.31 | 0.17832883 | 0.18357024 | 0.17499189 | 156331 |
| 1731714600 | 0.17769804 | 0.00482312 | 2.79 | 0.17357919 | 0.17971945 | 0.16910231 | 179540 |
| 1731628200 | 0.17287492 | -0.001687 | -0.97 | 0.17452972 | 0.17897246 | 0.16939699 | 308002 |
| 1731541800 | 0.17456153 | -0.004026 | -2.25 | 0.17901741 | 0.18382187 | 0.16896363 | 964064 |
| 1731455400 | 0.17858724 | -0.003282 | -1.80 | 0.18138164 | 0.18518851 | 0.17227715 | 317307 |
| 1731369000 | 0.18186898 | -0.000595 | -0.33 | 0.18270292 | 0.18585636 | 0.17844576 | 1365155 |
| 1731282600 | 0.18246393 | 0.00887087 | 5.11 | 0.17351692 | 0.1887926 | 0.1726002 | 468576 |
| 1731196200 | 0.17359306 | 0.00368585 | 2.17 | 0.16991491 | 0.17388595 | 0.16949331 | 332042 |
| 1731109800 | 0.16990721 | 0.0010208 | 0.60 | 0.16936852 | 0.17266664 | 0.16398013 | 1360907 |
| 1731023400 | 0.16888641 | -0.00059 | -0.35 | 0.16944128 | 0.17335375 | 0.16553971 | 400403 |
| 1730937000 | 0.16947616 | 0.01036291 | 6.51 | 0.15922633 | 0.17059069 | 0.15914613 | 3889001 |
| 1730850600 | 0.15911325 | 0.0082334 | 5.46 | 0.15123601 | 0.16200464 | 0.15117091 | 499861 |
| 1730764200 | 0.15087985 | -0.004066 | -2.62 | 0.18312661 | 0.19788022 | 0.15005744 | 926963 |
| 1730677800 | 0.15494584 | -0.004971 | -3.11 | 0.16010425 | 0.16010425 | 0.15077285 | 626964 |
| 1730591400 | 0.15991688 | -0.002609 | -1.61 | 0.16276333 | 0.162981 | 0.15969286 | 120191 |
| 1730505000 | 0.16252554 | -0.003427 | -2.07 | 0.16569036 | 0.16926193 | 0.16252554 | 743324 |
| 1730418600 | 0.16595265 | -0.005636 | -3.28 | 0.17210103 | 0.17210103 | 0.16507692 | 1022867 |
| 1730332200 | 0.17158878 | -0.004156 | -2.36 | 0.17596909 | 0.17664682 | 0.17017867 | 752028 |
| 1730245800 | 0.17574492 | 0.00104285 | 0.60 | 0.17508045 | 0.17677263 | 0.16933951 | 208777 |
| 1730159400 | 0.17470207 | 0.01094559 | 6.68 | 0.18312661 | 0.19788022 | 0.1610346 | 286616 |
| 1730073000 | 0.16375648 | 0.00084924 | 0.52 | 0.16281 | 0.16533398 | 0.16112146 | 154156 |
| 1729986600 | 0.16290724 | -0.000208 | -0.13 | 0.16391176 | 0.16474074 | 0.15919596 | 643534 |
| 1729900200 | 0.16311487 | -0.012553 | -7.15 | 0.17599379 | 0.17697602 | 0.16243552 | 180556 |
| 1729813800 | 0.17566804 | -0.018344 | -9.46 | 0.19392938 | 0.19573644 | 0.17561046 | 932049 |
| 1729727400 | 0.1940117 | 0.01151033 | 6.31 | 0.18312661 | 0.19804921 | 0.17761336 | 3423317 |
| 1729641000 | 0.18250137 | 0.00770782 | 4.41 | 0.17440733 | 0.19246458 | 0.17177093 | 2662170 |
| 1729554600 | 0.17479355 | 0.00021642 | 0.12 | 0.17519413 | 0.18198966 | 0.17132587 | 600919 |
| 1729468200 | 0.17457713 | -0.005851 | -3.24 | 0.18052108 | 0.19291872 | 0.1691543 | 2111896 |
| 1729381800 | 0.18042792 | 0.01893447 | 11.72 | 0.16225733 | 0.20387093 | 0.16200869 | 4663178 |
| 1729295400 | 0.16149345 | 0.00263494 | 1.66 | 0.14276299 | 0.16282919 | 0.14163652 | 199583 |
| 1729209000 | 0.15885851 | -0.00215 | -1.34 | 0.14276299 | 0.57223163 | 0.14163652 | 78313 |
| 1729122600 | 0.16100883 | -0.003273 | -1.99 | 0.16465272 | 0.16517655 | 0.15996666 | 374164 |
| 1729036200 | 0.16428212 | -0.002986 | -1.79 | 0.16712398 | 0.16948977 | 0.16326065 | 890716 |
| 1728949800 | 0.16726844 | 0.00470274 | 2.89 | 0.14276299 | 0.16901272 | 0.14163652 | 546500 |
| 1728863400 | 0.1625657 | 0.00152555 | 0.95 | 0.16130971 | 0.16380681 | 0.15760301 | 216375 |
| 1728777000 | 0.16104015 | -0.001332 | -0.82 | 0.16258616 | 0.16573697 | 0.16022848 | 1641131 |
| 1728690600 | 0.16237174 | 0.00526457 | 3.35 | 0.15786527 | 0.16355976 | 0.1573155 | 488425 |
| 1728604200 | 0.15710717 | -0.012017 | -7.11 | 0.17443105 | 0.1801415 | 0.15496024 | 5889276 |
| 1728517800 | 0.16912435 | 0.01363385 | 8.77 | 0.15537232 | 0.17170954 | 0.15201307 | 6560324 |
| 1728431400 | 0.1554905 | 0.00691222 | 4.65 | 0.1482684 | 0.1575431 | 0.14573999 | 1737421 |
| 1728345000 | 0.14857828 | 0.00082805 | 0.56 | 0.14276299 | 0.15074843 | 0.14163652 | 518697 |
| 1728258600 | 0.14775023 | 0.00377776 | 2.62 | 0.14388252 | 0.15015175 | 0.14283965 | 753600 |
| 1728172200 | 0.14397247 | -0.001161 | -0.80 | 0.14549813 | 0.14639287 | 0.14348603 | 387513 |
| 1728085800 | 0.14513342 | 0.00233546 | 1.64 | 0.14276299 | 0.14518939 | 0.14163652 | 719356 |
| 1727999400 | 0.14279796 | 0.00137093 | 0.97 | 0.15798974 | 0.51653739 | 0.13706076 | 2443786 |
| 1727913000 | 0.14142703 | 0.00015168 | 0.11 | 0.14113123 | 0.14574654 | 0.13964329 | 1322043 |
| 1727826600 | 0.14127535 | -0.012378 | -8.06 | 0.15389328 | 0.15636171 | 0.14127535 | 4308214 |
| 1727740200 | 0.15365363 | -0.004684 | -2.96 | 0.15794248 | 0.15802129 | 0.15216945 | 1069508 |
| 1727653800 | 0.15833813 | 0.0010129 | 0.64 | 0.15745088 | 0.15960217 | 0.15436672 | 1568702 |
| 1727567400 | 0.15732523 | -0.000468 | -0.30 | 0.15798974 | 0.16286199 | 0.15703313 | 1566801 |
| 1727481000 | 0.15779347 | 0.00336468 | 2.18 | 0.15496989 | 0.16025916 | 0.15368592 | 1343906 |
| 1727394600 | 0.15442879 | 0.00137456 | 0.90 | 0.15356013 | 0.15781677 | 0.15166326 | 504151 |
| 1727308200 | 0.15305423 | -0.002675 | -1.72 | 0.15553013 | 0.15854517 | 0.15299194 | 382190 |
| 1727221800 | 0.15572925 | 0.00172864 | 1.12 | 0.15388555 | 0.15647599 | 0.15254533 | 238163 |
| 1727135400 | 0.15400061 | 0.00284872 | 1.88 | 0.14940155 | 0.15692706 | 0.14488344 | 2550343 |
| 1727049000 | 0.15115189 | -0.008902 | -5.56 | 0.15970842 | 0.16011423 | 0.15003213 | 3064518 |
| 1726962600 | 0.16005402 | 0.00610793 | 3.97 | 0.15421685 | 0.16005402 | 0.15282646 | 594719 |
|
WALLET/BTC 0,00000241 BTC
+1,26%
|
WALLET/EUR 0,222400 €
+3,07%
|
|
WALLET/USD $ 0,231402
+2,23%
|
WALLET/GBP £ 0,184434
+2,34%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
