Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1154 | Binance | 1361729 | /cdn/crypto/logos/exchanges/BINA.png | $ 156.057,14 | 1742659897 | WAN/USDT | https://www.binance.com/en/trade/WAN_USDT | USDT | 1 | https://www.binance.com/en/trade/WAN_USDT | 98.0894993628 | Recentemente |
| 1.37E-6 | Binance | 22842 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,031241 | 1742659896 | WAN/BTC | https://www.binance.com/en/trade/WAN_BTC | BTC | 2 | https://www.binance.com/en/trade/WAN_BTC | 1.64537903243 | Recentemente |
| 1.38E-6 | Kucoin | 3680.5548 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,004968 | 1742646097 | WAN/BTC | https://trade.kucoin.com/WAN-BTC | BTC | 3 | https://trade.kucoin.com/WAN-BTC | 0.265121604746 | 4 horas atrás |
| 0.250626 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1742601721 | WAN/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAN | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/WAN | 0 | 16 horas atrás |
| 6.27E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1742601729 | WAN/ETH | https://trade.kucoin.com/WAN-ETH | ETH | 5 | https://trade.kucoin.com/WAN-ETH | 0 | 16 horas atrás |
| 9.27E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1742601737 | WAN/ETH | https://www.binance.com/en/trade/WAN_ETH | ETH | 6 | https://www.binance.com/en/trade/WAN_ETH | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11178357 | 0.00338079 | 3.02440689629 | 0.10791799 | 0.1180493 | 152138.617243 | CX |
| 4 | 0.14684944 | -0.03168508 | -21.5765753005 | 0.09843893 | 0.20092291 | 188281.688389 | CX |
| 12 | 0.23473182 | -0.11956746 | -50.9379001109 | 0.09843893 | 0.26670775 | 200729.228564 | CX |
| 26 | 0.18569273 | -0.07052837 | -37.9812230667 | 0.09843893 | 0.33188124 | 514669.144936 | CX |
| 52 | 0.27903937 | -0.16387501 | -58.7282755118 | 0.09843893 | 0.50565969 | 573839.741848 | CX |
| 156 | 0.49037747 | -0.37521311 | -76.5151608617 | 0.09843893 | 0.65978178 | 860144.607726 | CX |
| 260 | 0.12276 | -0.00759564 | -6.18739002933 | 0.09843893 | 2.62707565 | 1245765.04434 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.11264805 | -0.00017 | -0.15 | 0.11273588 | 0.11684541 | 0.11131097 | 277352 |
| 1742514600 | 0.11281757 | -0.003581 | -3.08 | 0.11764033 | 0.1180493 | 0.11228508 | 147220 |
| 1742428200 | 0.11639855 | 0.00395884 | 3.52 | 0.11327464 | 0.11726673 | 0.11268689 | 161772 |
| 1742341800 | 0.11243971 | -0.001953 | -1.71 | 0.11431935 | 0.11431935 | 0.10883943 | 109660 |
| 1742255400 | 0.11439302 | 0.00619069 | 5.72 | 0.11302445 | 0.11501672 | 0.10864313 | 184820 |
| 1742169000 | 0.10820233 | -0.004887 | -4.32 | 0.11302445 | 0.11302445 | 0.10791799 | 26097 |
| 1742082600 | 0.11308938 | 0.00134503 | 1.20 | 0.11178357 | 0.1148516 | 0.11130309 | 158045 |
| 1741996200 | 0.11174435 | 0.00226759 | 2.07 | 0.10940031 | 0.11421105 | 0.10915456 | 145624 |
| 1741909800 | 0.10947676 | -0.001827 | -1.64 | 0.11056023 | 0.11189115 | 0.10751185 | 81863 |
| 1741823400 | 0.11130396 | 0.00301623 | 2.79 | 0.10853336 | 0.11130396 | 0.1038568 | 127955 |
| 1741737000 | 0.10828773 | 0.0041464 | 3.98 | 0.10358525 | 0.10984504 | 0.09843893 | 288711 |
| 1741650600 | 0.10414133 | -0.006896 | -6.21 | 0.11688485 | 0.12309993 | 0.10233818 | 235914 |
| 1741564200 | 0.11103724 | -0.008661 | -7.24 | 0.11975478 | 0.12014252 | 0.1091332 | 309038 |
| 1741477800 | 0.11969841 | -0.000755 | -0.63 | 0.12051248 | 0.12117765 | 0.11755269 | 27598 |
| 1741391400 | 0.12045374 | -0.000184 | -0.15 | 0.11688485 | 0.12352018 | 0.11502672 | 285008 |
| 1741305000 | 0.1206382 | -0.001024 | -0.84 | 0.11985097 | 0.124725 | 0.11863272 | 133286 |
| 1741218600 | 0.12166243 | 0.00461417 | 3.94 | 0.11688485 | 0.12309993 | 0.11502672 | 265498 |
| 1741132200 | 0.11704826 | -0.005587 | -4.56 | 0.12130308 | 0.1225067 | 0.11297378 | 217659 |
| 1741045800 | 0.12263567 | -0.021524 | -14.93 | 0.13259116 | 0.13984987 | 0.11909878 | 412808 |
| 1740959400 | 0.14415979 | 0.01374516 | 10.54 | 0.13088169 | 0.14457603 | 0.12941867 | 234261 |
| 1740873000 | 0.13041463 | -0.002186 | -1.65 | 0.13220971 | 0.1363135 | 0.1273856 | 102510 |
| 1740786600 | 0.13260072 | -0.001084 | -0.81 | 0.1329633 | 0.13387505 | 0.12373273 | 295942 |
| 1740700200 | 0.13368457 | 0.00283301 | 2.17 | 0.13146609 | 0.13514857 | 0.13028065 | 120136 |
| 1740613800 | 0.13085156 | -0.002281 | -1.71 | 0.13294836 | 0.13522953 | 0.12735785 | 260779 |
| 1740527400 | 0.13313262 | 0.000821 | 0.62 | 0.13259116 | 0.13506135 | 0.12256004 | 444835 |
| 1740441000 | 0.13231162 | -0.014576 | -9.92 | 0.15065389 | 0.20092291 | 0.13177522 | 114543 |
| 1740354600 | 0.14688722 | -0.00382 | -2.53 | 0.15065389 | 0.15175411 | 0.14430586 | 87500 |
| 1740268200 | 0.1507074 | 0.00364618 | 2.48 | 0.14684944 | 0.15297024 | 0.14621877 | 15436 |
| 1740181800 | 0.14706122 | -0.003517 | -2.34 | 0.15042877 | 0.15618303 | 0.14484013 | 29991 |
| 1740095400 | 0.15057814 | 0.0047455 | 3.25 | 0.14591205 | 0.15163303 | 0.14576418 | 50914 |
| 1740009000 | 0.14583264 | -0.000131 | -0.09 | 0.14622786 | 0.14850926 | 0.14473205 | 31025 |
| 1739922600 | 0.14596382 | -0.002481 | -1.67 | 0.14954732 | 0.14978152 | 0.13981121 | 62036 |
| 1739836200 | 0.1484452 | -0.00539 | -3.50 | 0.13230895 | 0.20081964 | 0.13213174 | 504195 |
| 1739749800 | 0.15383508 | -0.002306 | -1.48 | 0.15623787 | 0.16840814 | 0.15374902 | 533705 |
| 1739663400 | 0.15614067 | -0.003602 | -2.25 | 0.1598343 | 0.16031734 | 0.15476959 | 32668 |
| 1739577000 | 0.15974247 | 0.00713612 | 4.68 | 0.15277612 | 0.16313322 | 0.15202292 | 308455 |
| 1739490600 | 0.15260635 | -0.000724 | -0.47 | 0.15369039 | 0.15661444 | 0.1494601 | 131536 |
| 1739404200 | 0.15333018 | 0.00675631 | 4.61 | 0.1464974 | 0.1559741 | 0.14324284 | 254078 |
| 1739317800 | 0.14657387 | 0.00147058 | 1.01 | 0.14526996 | 0.15072084 | 0.14240592 | 369851 |
| 1739231400 | 0.14510329 | 0.00344442 | 2.43 | 0.13230895 | 0.14618667 | 0.13213174 | 256197 |
| 1739145000 | 0.14165887 | 0.00158579 | 1.13 | 0.13992404 | 0.14304811 | 0.13776516 | 258654 |
| 1739058600 | 0.14007308 | 0.00494443 | 3.66 | 0.13516399 | 0.14083687 | 0.13325799 | 411412 |
| 1738972200 | 0.13512865 | 0.00296821 | 2.25 | 0.13230895 | 0.13994944 | 0.13213174 | 576275 |
| 1738885800 | 0.13216044 | -0.004944 | -3.61 | 0.13720206 | 0.14125713 | 0.13147477 | 1333123 |
| 1738799400 | 0.13710446 | -0.002058 | -1.48 | 0.13888988 | 0.14393355 | 0.13658967 | 551153 |
| 1738713000 | 0.13916295 | -0.005198 | -3.60 | 0.14318227 | 0.14550986 | 0.13588621 | 527433 |
| 1738626600 | 0.1443611 | -0.003042 | -2.06 | 0.19641969 | 0.21980259 | 0.12806984 | 507189 |
| 1738540200 | 0.14740284 | -0.021826 | -12.90 | 0.16891195 | 0.16986054 | 0.14513134 | 436779 |
| 1738453800 | 0.16922923 | -0.013933 | -7.61 | 0.18316171 | 0.18458098 | 0.16812021 | 32584 |
| 1738367400 | 0.18316196 | 0.0015061 | 0.83 | 0.18127038 | 0.18852558 | 0.17848422 | 24059 |
| 1738281000 | 0.18165586 | 0.00722125 | 4.14 | 0.17324175 | 0.18351609 | 0.17268329 | 47676 |
| 1738194600 | 0.17443461 | 0.00452877 | 2.67 | 0.1702391 | 0.17713854 | 0.16920274 | 29094 |
| 1738108200 | 0.16990584 | -0.008223 | -4.62 | 0.17707395 | 0.18224424 | 0.16890985 | 41649 |
| 1738021800 | 0.17812891 | -0.005186 | -2.83 | 0.19641969 | 0.21980259 | 0.16603896 | 165917 |
| 1737935400 | 0.18331534 | -0.000233 | -0.13 | 0.18327884 | 0.18940008 | 0.18085446 | 93493 |
| 1737849000 | 0.18354822 | -0.00394 | -2.10 | 0.18641416 | 0.18641416 | 0.18044206 | 112959 |
| 1737762600 | 0.18748855 | -0.003894 | -2.03 | 0.1912949 | 0.19427867 | 0.18404522 | 140913 |
| 1737676200 | 0.19138287 | 0.0043364 | 2.32 | 0.18863224 | 0.19388968 | 0.18370292 | 229564 |
| 1737589800 | 0.18704647 | -0.008856 | -4.52 | 0.19641969 | 0.19683226 | 0.18676418 | 78625 |
| 1737503400 | 0.19590236 | 0.01117378 | 6.05 | 0.18466901 | 0.20017241 | 0.18119805 | 70626 |
| 1737417000 | 0.18472858 | -0.011964 | -6.08 | 0.21875046 | 0.22068592 | 0.18326628 | 277911 |
| 1737330600 | 0.19669237 | -0.01505 | -7.11 | 0.21164656 | 0.21690625 | 0.19145477 | 199108 |
| 1737244200 | 0.2117426 | -0.015484 | -6.81 | 0.22736881 | 0.22817695 | 0.20861562 | 120701 |
| 1737157800 | 0.22722613 | 0.01217516 | 5.66 | 0.21602162 | 0.2276726 | 0.21417871 | 87339 |
| 1737071400 | 0.21505097 | -0.002313 | -1.06 | 0.21587143 | 0.21938046 | 0.21115335 | 171271 |
| 1736985000 | 0.21736369 | 0.01444975 | 7.12 | 0.20262404 | 0.21769049 | 0.20075995 | 74444 |
| 1736898600 | 0.20291394 | 0.00763219 | 3.91 | 0.19563218 | 0.2041272 | 0.19349818 | 121513 |
| 1736812200 | 0.19528175 | -0.009574 | -4.67 | 0.21875046 | 0.230945 | 0.18520557 | 192254 |
| 1736725800 | 0.20485624 | -0.004099 | -1.96 | 0.20899981 | 0.20899981 | 0.20252237 | 78994 |
| 1736639400 | 0.20895561 | 0.00052607 | 0.25 | 0.20835522 | 0.2098539 | 0.20543642 | 103205 |
| 1736553000 | 0.20842954 | 0.00363157 | 1.77 | 0.21875046 | 0.22068592 | 0.20293077 | 180410 |
| 1736466600 | 0.20479797 | -0.006397 | -3.03 | 0.21077492 | 0.2135323 | 0.19999189 | 114801 |
| 1736380200 | 0.21119545 | -0.008729 | -3.97 | 0.21875046 | 0.22068592 | 0.20602505 | 177220 |
| 1736293800 | 0.21992406 | -0.024424 | -10.00 | 0.24446557 | 0.24490428 | 0.21982811 | 218178 |
| 1736207400 | 0.24434795 | 0.00719742 | 3.03 | 0.26212593 | 0.26670775 | 0.22681361 | 109812 |
| 1736121000 | 0.23715053 | -0.002482 | -1.04 | 0.23858748 | 0.24106 | 0.2344821 | 58312 |
| 1736034600 | 0.23963222 | 0.00026547 | 0.11 | 0.23952201 | 0.24034894 | 0.23615567 | 89053 |
| 1735948200 | 0.23936675 | 0.00880511 | 3.82 | 0.22965333 | 0.24013482 | 0.2257064 | 185179 |
| 1735861800 | 0.23056164 | 0.00853362 | 3.84 | 0.26212593 | 0.26670775 | 0.22681361 | 101403 |
| 1735775400 | 0.22202802 | 0.00743416 | 3.46 | 0.2147817 | 0.22361125 | 0.20885512 | 158647 |
| 1735689000 | 0.21459386 | -0.007539 | -3.39 | 0.22039514 | 0.22414726 | 0.21307879 | 73355 |
| 1735602600 | 0.22213303 | -0.014826 | -6.26 | 0.26212593 | 0.26670775 | 0.22044389 | 255244 |
| 1735516200 | 0.23695906 | -0.009152 | -3.72 | 0.24641879 | 0.24641879 | 0.23592563 | 79228 |
| 1735429800 | 0.24611102 | 0.01234089 | 5.28 | 0.23473182 | 0.24663031 | 0.23314357 | 127935 |
| 1735343400 | 0.23377013 | 0.00420874 | 1.83 | 0.23071679 | 0.24024241 | 0.22868229 | 135552 |
| 1735257000 | 0.22956139 | -0.015381 | -6.28 | 0.24421004 | 0.24744795 | 0.22681054 | 154300 |
| 1735170600 | 0.24494271 | -0.002391 | -0.97 | 0.24768632 | 0.24908356 | 0.24122195 | 59647 |
| 1735084200 | 0.24733354 | 0.01438616 | 6.18 | 0.23380022 | 0.24872225 | 0.22984323 | 299188 |
| 1734997800 | 0.23294738 | 0.00676616 | 2.99 | 0.26212593 | 0.26670775 | 0.22272566 | 888661 |
| 1734911400 | 0.22618122 | 0.00388325 | 1.75 | 0.22031369 | 0.2355268 | 0.22020564 | 250414 |
| 1734825000 | 0.22229797 | -0.007693 | -3.34 | 0.2286135 | 0.23682607 | 0.21998347 | 207683 |
|
WAN/BTC 0,00000137 BTC
+2,24%
|
WAN/EUR 0,106538 €
+2,33%
|
|
WAN/USD $ 0,115164
+2,26%
|
WAN/GBP £ 0,089082
+2,22%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
