Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1736 | Binance | 701198 | /cdn/crypto/logos/exchanges/BINA.png | $ 121.613,18 | 1726321054 | WAN/USDT | https://www.binance.com/en/trade/WAN_USDT | USDT | 1 | https://www.binance.com/en/trade/WAN_USDT | 75.3756174258 | Recentemente |
| 2.89E-6 | Kucoin | 116144.9886 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,334671 | 1726320640 | WAN/BTC | https://trade.kucoin.com/WAN-BTC | BTC | 2 | https://trade.kucoin.com/WAN-BTC | 12.4850616041 | 7 mins atrás |
| 2.91E-6 | Binance | 72179 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,208377 | 1726321060 | WAN/BTC | https://www.binance.com/en/trade/WAN_BTC | BTC | 3 | https://www.binance.com/en/trade/WAN_BTC | 7.7589164404 | Recentemente |
| 7.16E-5 | Kucoin | 40749.6615 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2,92 | 1726320633 | WAN/ETH | https://trade.kucoin.com/WAN-ETH | ETH | 4 | https://trade.kucoin.com/WAN-ETH | 4.38040452975 | 7 mins atrás |
| 0.250626 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1726272121 | WAN/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAN | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/WAN | 0 | 14 horas atrás |
| 9.27E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1726272138 | WAN/ETH | https://www.binance.com/en/trade/WAN_ETH | ETH | 6 | https://www.binance.com/en/trade/WAN_ETH | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15224057 | 0.02041771 | 13.411477637 | 0.14790786 | 0.17619645 | 388301.595871 | CX |
| 4 | 0.15308326 | 0.01957502 | 12.7871721572 | 0.1471153 | 0.20252461 | 461875.599661 | CX |
| 12 | 0.20077278 | -0.0281145 | -14.0031432548 | 0.12666362 | 0.23104799 | 520593.81604 | CX |
| 26 | 0.30900801 | -0.13634973 | -44.1249823912 | 0.12666362 | 0.50565969 | 687156.513405 | CX |
| 52 | 0.18345845 | -0.01080017 | -5.88698421904 | 0.12666362 | 0.50565969 | 664003.860252 | CX |
| 156 | 0.91192694 | -0.73926866 | -81.066654309 | 0.12666362 | 1.1681519 | 981303.537006 | CX |
| 260 | 0.25908134 | -0.08642306 | -33.3575007756 | 0.08432301 | 56.20151085 | 1565972.03507 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726271400 | 0.17449053 | 0.00402847 | 2.36 | 0.17102817 | 0.17619645 | 0.16892275 | 371460 |
| 1726185000 | 0.17046206 | 0.00294353 | 1.76 | 0.16816277 | 0.17148402 | 0.16695179 | 358046 |
| 1726098600 | 0.16751853 | -0.002428 | -1.43 | 0.17001563 | 0.17033285 | 0.16243574 | 433126 |
| 1726012200 | 0.16994652 | 0.00486233 | 2.95 | 0.16517553 | 0.17077505 | 0.16339025 | 419541 |
| 1725925800 | 0.16508419 | 0.00787626 | 5.01 | 0.15807728 | 0.16702289 | 0.14790786 | 412567 |
| 1725839400 | 0.15720793 | 0.00411164 | 2.69 | 0.15277347 | 0.15850662 | 0.15218338 | 350329 |
| 1725753000 | 0.15309629 | 0.00169914 | 1.12 | 0.15224057 | 0.15624646 | 0.15101917 | 373038 |
| 1725666600 | 0.15139715 | -0.003582 | -2.31 | 0.15502986 | 0.15876458 | 0.1471153 | 435153 |
| 1725580200 | 0.15497954 | -0.005372 | -3.35 | 0.16067465 | 0.1617223 | 0.15338284 | 379831 |
| 1725493800 | 0.16035197 | 0.00409787 | 2.62 | 0.15560467 | 0.16436412 | 0.15086854 | 346660 |
| 1725407400 | 0.1562541 | -0.006447 | -3.96 | 0.16320754 | 0.16902634 | 0.15606774 | 409488 |
| 1725321000 | 0.162701 | 0.01039145 | 6.82 | 0.15807728 | 0.162701 | 0.14790786 | 346924 |
| 1725234600 | 0.15230955 | -0.008047 | -5.02 | 0.16095345 | 0.1623424 | 0.15112767 | 487185 |
| 1725148200 | 0.16035626 | -0.003934 | -2.39 | 0.16431593 | 0.16616348 | 0.15899179 | 448843 |
| 1725061800 | 0.16429035 | -0.010272 | -5.88 | 0.17492712 | 0.17562952 | 0.16197046 | 632915 |
| 1724975400 | 0.17456264 | -3.3E-5 | -0.02 | 0.17413085 | 0.18107373 | 0.17289229 | 402049 |
| 1724889000 | 0.17459545 | -0.000209 | -0.12 | 0.17432497 | 0.18194283 | 0.17189888 | 492529 |
| 1724802600 | 0.17480412 | -0.008882 | -4.84 | 0.18359523 | 0.18681619 | 0.17001468 | 495118 |
| 1724716200 | 0.18368648 | -0.01107 | -5.68 | 0.19436363 | 0.20090869 | 0.18368335 | 528040 |
| 1724629800 | 0.1947567 | 0.00018217 | 0.09 | 0.19580286 | 0.19738545 | 0.18837257 | 487085 |
| 1724543400 | 0.19457453 | 0.00122637 | 0.63 | 0.1942419 | 0.20252461 | 0.19295258 | 540419 |
| 1724457000 | 0.19334816 | 0.01037913 | 5.67 | 0.18236134 | 0.19570518 | 0.18236134 | 426795 |
| 1724370600 | 0.18296903 | 0.00187623 | 1.04 | 0.15807728 | 0.18357952 | 0.14790786 | 860228 |
| 1724284200 | 0.1810928 | 0.00789312 | 4.56 | 0.17289194 | 0.1810928 | 0.17196361 | 516781 |
| 1724197800 | 0.17319968 | 0.00274803 | 1.61 | 0.17106863 | 0.17608674 | 0.16937928 | 514808 |
| 1724111400 | 0.17045165 | 0.00528733 | 3.20 | 0.15807728 | 0.17083059 | 0.14790786 | 679776 |
| 1724025000 | 0.16516432 | 0.00826416 | 5.27 | 0.15645706 | 0.16641755 | 0.15551238 | 438524 |
| 1723938600 | 0.15690016 | 0.00369093 | 2.41 | 0.15308326 | 0.15739857 | 0.15126008 | 345244 |
| 1723852200 | 0.15320923 | 0.00288501 | 1.92 | 0.15023543 | 0.15474561 | 0.1487302 | 464193 |
| 1723765800 | 0.15032422 | -0.007981 | -5.04 | 0.15807728 | 0.15933817 | 0.14790786 | 503753 |
| 1723679400 | 0.15830545 | -0.002693 | -1.67 | 0.1622007 | 0.16331559 | 0.15733258 | 399786 |
| 1723593000 | 0.16099892 | -0.001162 | -0.72 | 0.16144676 | 0.16295764 | 0.1567469 | 385238 |
| 1723506600 | 0.16216077 | 0.00566829 | 3.62 | 0.15680989 | 0.16238133 | 0.15349319 | 585467 |
| 1723420200 | 0.15649248 | -0.002971 | -1.86 | 0.16071585 | 0.16359976 | 0.15521546 | 336988 |
| 1723333800 | 0.15946328 | 0.00349505 | 2.24 | 0.15645828 | 0.16082047 | 0.15390216 | 333643 |
| 1723247400 | 0.15596823 | -0.001585 | -1.01 | 0.15680989 | 0.15983653 | 0.1546718 | 410339 |
| 1723161000 | 0.15755287 | 0.0119725 | 8.22 | 0.14473113 | 0.15913742 | 0.14392783 | 462519 |
| 1723074600 | 0.14558037 | 1.3E-5 | 0.01 | 0.14628546 | 0.15185022 | 0.14376818 | 441297 |
| 1722988200 | 0.14556773 | 0.00664209 | 4.78 | 0.13822164 | 0.14855731 | 0.13822164 | 500798 |
| 1722901800 | 0.13892564 | -0.011251 | -7.49 | 0.15470595 | 0.1593068 | 0.12666362 | 729251 |
| 1722815400 | 0.15017617 | -0.004135 | -2.68 | 0.15470595 | 0.1593068 | 0.14445307 | 421923 |
| 1722729000 | 0.15431119 | -0.004821 | -3.03 | 0.15846767 | 0.16345434 | 0.15104179 | 368634 |
| 1722642600 | 0.15913182 | -0.009842 | -5.82 | 0.16814209 | 0.17004553 | 0.15783056 | 442210 |
| 1722556200 | 0.16897359 | -0.000552 | -0.33 | 0.17006079 | 0.17159918 | 0.1574788 | 528742 |
| 1722469800 | 0.16952542 | -0.004005 | -2.31 | 0.17336568 | 0.17963115 | 0.16949825 | 480399 |
| 1722383400 | 0.17353066 | -0.005554 | -3.10 | 0.17908848 | 0.18343908 | 0.17109587 | 414537 |
| 1722297000 | 0.17908488 | -0.00989 | -5.23 | 0.17960323 | 0.1879295 | 0.17520531 | 2100839 |
| 1722210600 | 0.18897444 | 0.00037357 | 0.20 | 0.18781295 | 0.23104799 | 0.18520523 | 1810012 |
| 1722124200 | 0.18860087 | 0.00592601 | 3.24 | 0.18268591 | 0.18965991 | 0.18253129 | 436160 |
| 1722037800 | 0.18267486 | 0.00319061 | 1.78 | 0.17960323 | 0.18500493 | 0.17897001 | 434893 |
| 1721951400 | 0.17948425 | 0.00034215 | 0.19 | 0.17853116 | 0.17949321 | 0.16988508 | 515471 |
| 1721865000 | 0.1791421 | -0.015412 | -7.92 | 0.19393768 | 0.19477439 | 0.17821407 | 834012 |
| 1721778600 | 0.19455379 | -0.001434 | -0.73 | 0.19740505 | 0.20107217 | 0.19142524 | 418508 |
| 1721692200 | 0.1959878 | -0.009786 | -4.76 | 0.15538594 | 0.20154856 | 0.14219452 | 670217 |
| 1721605800 | 0.20577405 | -0.00257 | -1.23 | 0.20809881 | 0.2120596 | 0.19662935 | 488811 |
| 1721519400 | 0.20834359 | 0.00203814 | 0.99 | 0.20824505 | 0.21015881 | 0.20496464 | 427146 |
| 1721433000 | 0.20630545 | 0.00739421 | 3.72 | 0.19958003 | 0.2075607 | 0.19469035 | 479656 |
| 1721346600 | 0.19891124 | -0.003223 | -1.59 | 0.20122655 | 0.20824307 | 0.19521077 | 440608 |
| 1721260200 | 0.20213376 | 0.00202395 | 1.01 | 0.20047852 | 0.20573103 | 0.20002775 | 413385 |
| 1721173800 | 0.20010981 | -0.000608 | -0.30 | 0.20039159 | 0.20410241 | 0.19249584 | 414429 |
| 1721087400 | 0.2007183 | 0.01081048 | 5.69 | 0.15538594 | 0.20101184 | 0.14219452 | 489623 |
| 1721001000 | 0.18990782 | 0.00748287 | 4.10 | 0.1824413 | 0.19005163 | 0.18217235 | 389977 |
| 1720914600 | 0.18242495 | 0.00413386 | 2.32 | 0.17830277 | 0.18456907 | 0.17692675 | 346346 |
| 1720828200 | 0.17829109 | 0.00334804 | 1.91 | 0.17491603 | 0.1788648 | 0.17110022 | 323933 |
| 1720741800 | 0.17494305 | 0.00167694 | 0.97 | 0.17228218 | 0.18055031 | 0.17018142 | 438313 |
| 1720655400 | 0.17326611 | 0.002049 | 1.20 | 0.17033824 | 0.1750844 | 0.16926333 | 360383 |
| 1720569000 | 0.17121711 | 0.00465615 | 2.80 | 0.16671511 | 0.17400642 | 0.16540925 | 471432 |
| 1720482600 | 0.16656096 | 0.00960131 | 6.12 | 0.15538594 | 0.16859036 | 0.14219452 | 547038 |
| 1720396200 | 0.15695965 | -0.010544 | -6.29 | 0.16746477 | 0.16808055 | 0.15695965 | 500861 |
| 1720309800 | 0.16750339 | 0.01160724 | 7.45 | 0.15613902 | 0.1689487 | 0.15275218 | 458049 |
| 1720223400 | 0.15589615 | 0.00195423 | 1.27 | 0.15538594 | 0.15750974 | 0.14219452 | 642219 |
| 1720137000 | 0.15394192 | -0.018852 | -10.91 | 0.1726666 | 0.17333953 | 0.15346963 | 554806 |
| 1720050600 | 0.17279426 | -0.013234 | -7.11 | 0.18683446 | 0.18721674 | 0.17091385 | 462032 |
| 1719964200 | 0.18602826 | -0.005524 | -2.88 | 0.19051125 | 0.19169283 | 0.1843852 | 578639 |
| 1719877800 | 0.19155274 | -0.006658 | -3.36 | 0.20477669 | 0.20511525 | 0.1873667 | 946221 |
| 1719791400 | 0.19821087 | 0.01081018 | 5.77 | 0.18754471 | 0.19923757 | 0.18319612 | 565046 |
| 1719705000 | 0.18740069 | -0.005052 | -2.63 | 0.19239502 | 0.1952276 | 0.18740069 | 453044 |
| 1719618600 | 0.19245241 | -0.010039 | -4.96 | 0.20208319 | 0.22359493 | 0.19231868 | 1188446 |
| 1719532200 | 0.20249114 | 0.01103342 | 5.76 | 0.19216844 | 0.20320598 | 0.18731703 | 526547 |
| 1719445800 | 0.19145772 | -0.008634 | -4.32 | 0.20477669 | 0.20511525 | 0.1873667 | 704999 |
| 1719359400 | 0.2000918 | 0.00589853 | 3.04 | 0.19344291 | 0.20070732 | 0.19101143 | 377649 |
| 1719273000 | 0.19419327 | 0.00419415 | 2.21 | 0.19073942 | 0.19441806 | 0.18612752 | 543877 |
| 1719186600 | 0.18999912 | -0.010409 | -5.19 | 0.19980198 | 0.20465049 | 0.18921485 | 401090 |
| 1719100200 | 0.20040802 | -7.3E-5 | -0.04 | 0.20077278 | 0.20234113 | 0.19464453 | 432903 |
| 1719013800 | 0.20048091 | 0.00129836 | 0.65 | 0.19918635 | 0.20585652 | 0.1950367 | 452668 |
| 1718927400 | 0.19918255 | 0.00334809 | 1.71 | 0.19620124 | 0.21200499 | 0.19586641 | 397593 |
| 1718841000 | 0.19583446 | 0.00072016 | 0.37 | 0.19606766 | 0.20498265 | 0.19328262 | 426770 |
| 1718754600 | 0.1951143 | -0.009461 | -4.62 | 0.20477669 | 0.20511525 | 0.18479786 | 606852 |
| 1718668200 | 0.20457523 | -0.017999 | -8.09 | 0.21118217 | 0.21541868 | 0.20019605 | 535611 |
| 1718581800 | 0.22257456 | 0.0021919 | 0.99 | 0.22036751 | 0.22392918 | 0.21736477 | 385307 |
| 1718495400 | 0.22038266 | 0.00844684 | 3.99 | 0.21118217 | 0.22464867 | 0.21118217 | 448004 |
| 1718409000 | 0.21193582 | -0.000462 | -0.22 | 0.21323698 | 0.22382168 | 0.20752823 | 581126 |
|
WAN/BTC 0,00000289 BTC
+0,00%
|
WAN/EUR 0,155742 €
-1,39%
|
|
WAN/USD $ 0,172658
-1,38%
|
WAN/GBP £ 0,131478
-1,41%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
