WanCoinWAN

US$ 0,168007

-0,002103

(

-1,24%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 396

Moeda

Não Minerável

Carteira

Oferta

US$ 0,13914

Bolsa

BINA

Venda

US$ 0,174358

Último Horário de Negociação

17:21:02

Volume (24h)

$ 525.376

Tamanho da Última Negociação

211,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,168007

Capitalização de Mercado Totalmente Diluída

US$ 35.281.558

Data de Gênese

15/01/2018

Variação Diária 0,162436-0,170333

Variação de 52 Semanas 0,126664-0,50566

Oferta em Circulação 196.680.380 / 210.000.000

93.66%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1678	Binance	2099319	/cdn/crypto/logos/exchanges/BINA.png	$ 347.956,87	1726075462	WAN/USDT	https://www.binance.com/en/trade/WAN_USDT	USDT	1	https://www.binance.com/en/trade/WAN_USDT	83.656602645	Recentemente
2.91E-6	Binance	185579	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,543269	1726075463	WAN/BTC	https://www.binance.com/en/trade/WAN_BTC	BTC	2	https://www.binance.com/en/trade/WAN_BTC	7.39521181024	Recentemente
2.92E-6	Kucoin	138350.3084	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,404450	1726074955	WAN/BTC	https://trade.kucoin.com/WAN-BTC	BTC	3	https://trade.kucoin.com/WAN-BTC	5.51317678525	8 mins atrás
7.15E-5	Kucoin	86199.761	/cdn/crypto/logos/exchanges/KUCN.png	ETH 6,12	1726074947	WAN/ETH	https://trade.kucoin.com/WAN-ETH	ETH	4	https://trade.kucoin.com/WAN-ETH	3.43500875954	9 mins atrás
0.250626	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1726012921	WAN/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAN	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/WAN	0	17 horas atrás
9.27E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1726012952	WAN/ETH	https://www.binance.com/en/trade/WAN_ETH	ETH	6	https://www.binance.com/en/trade/WAN_ETH	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.15560467	0.01240275	7.97067980029	0.1471153	0.17077505	388160.227657	CX
4	0.1622007	0.00580672	3.5799598892	0.1471153	0.20252461	469200.546011	CX
12	0.19606766	-0.02806024	-14.3115085884	0.12666362	0.23104799	521955.702004	CX
26	0.25109994	-0.08309252	-33.0914137216	0.12666362	0.50565969	697435.635274	CX
52	0.17972122	-0.0117138	-6.51776123042	0.12666362	0.50565969	664589.399344	CX
156	0.89471808	-0.72671066	-81.2223063605	0.12666362	1.1681519	982371.969676	CX
260	0.2616521	-0.09364468	-35.7897681693	0.08432301	56.20151085	1585376.14704	CX

Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coi... Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coin of Wanchain. Show More

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Dune Becomes the Most Comprehensive Onchain Data Hub for Polkadot’s 50+ Parachains

Boston, Mass, September 11th, 2024, ChainwireNew Integration Expands Dune’s Coverage Across the Entire Polkadot Ecosystem, Delivering...

Allegiance Oil & Gas with Over $1B in AUM Offers First Mineral Vault on Plume Network

San Francisco, CA, US, September 11th, 2024, ChainwirePlume Network, the first modular EVM chain built to bring any real world asset (RWA...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726012200	0.16994652	0.00486233	2.95	0.16517553	0.17077505	0.16339025	419541
1725925800	0.16508419	0.00787626	5.01	0.15807728	0.16702289	0.14790786	412567
1725839400	0.15720793	0.00411164	2.69	0.15277347	0.15850662	0.15218338	350329
1725753000	0.15309629	0.00169914	1.12	0.15224057	0.15624646	0.15101917	373038
1725666600	0.15139715	-0.003582	-2.31	0.15502986	0.15876458	0.1471153	435153
1725580200	0.15497954	-0.005372	-3.35	0.16067465	0.1617223	0.15338284	379831
1725493800	0.16035197	0.00409787	2.62	0.15560467	0.16436412	0.15086854	346660
1725407400	0.1562541	-0.006447	-3.96	0.16320754	0.16902634	0.15606774	409488
1725321000	0.162701	0.01039145	6.82	0.15807728	0.162701	0.14790786	346924
1725234600	0.15230955	-0.008047	-5.02	0.16095345	0.1623424	0.15112767	487185
1725148200	0.16035626	-0.003934	-2.39	0.16431593	0.16616348	0.15899179	448843
1725061800	0.16429035	-0.010272	-5.88	0.17492712	0.17562952	0.16197046	632915
1724975400	0.17456264	-3.3E-5	-0.02	0.17413085	0.18107373	0.17289229	402049
1724889000	0.17459545	-0.000209	-0.12	0.17432497	0.18194283	0.17189888	492529
1724802600	0.17480412	-0.008882	-4.84	0.18359523	0.18681619	0.17001468	495118
1724716200	0.18368648	-0.01107	-5.68	0.19436363	0.20090869	0.18368335	528040
1724629800	0.1947567	0.00018217	0.09	0.19580286	0.19738545	0.18837257	487085
1724543400	0.19457453	0.00122637	0.63	0.1942419	0.20252461	0.19295258	540419
1724457000	0.19334816	0.01037913	5.67	0.18236134	0.19570518	0.18236134	426795
1724370600	0.18296903	0.00187623	1.04	0.15807728	0.18357952	0.14790786	860228
1724284200	0.1810928	0.00789312	4.56	0.17289194	0.1810928	0.17196361	516781
1724197800	0.17319968	0.00274803	1.61	0.17106863	0.17608674	0.16937928	514808
1724111400	0.17045165	0.00528733	3.20	0.15807728	0.17083059	0.14790786	679776
1724025000	0.16516432	0.00826416	5.27	0.15645706	0.16641755	0.15551238	438524
1723938600	0.15690016	0.00369093	2.41	0.15308326	0.15739857	0.15126008	345244
1723852200	0.15320923	0.00288501	1.92	0.15023543	0.15474561	0.1487302	464193
1723765800	0.15032422	-0.007981	-5.04	0.15807728	0.15933817	0.14790786	503753
1723679400	0.15830545	-0.002693	-1.67	0.1622007	0.16331559	0.15733258	399786
1723593000	0.16099892	-0.001162	-0.72	0.16144676	0.16295764	0.1567469	385238
1723506600	0.16216077	0.00566829	3.62	0.15680989	0.16238133	0.15349319	585467
1723420200	0.15649248	-0.002971	-1.86	0.16071585	0.16359976	0.15521546	336988
1723333800	0.15946328	0.00349505	2.24	0.15645828	0.16082047	0.15390216	333643
1723247400	0.15596823	-0.001585	-1.01	0.15680989	0.15983653	0.1546718	410339
1723161000	0.15755287	0.0119725	8.22	0.14473113	0.15913742	0.14392783	462519
1723074600	0.14558037	1.3E-5	0.01	0.14628546	0.15185022	0.14376818	441297
1722988200	0.14556773	0.00664209	4.78	0.13822164	0.14855731	0.13822164	500798
1722901800	0.13892564	-0.011251	-7.49	0.15470595	0.1593068	0.12666362	729251
1722815400	0.15017617	-0.004135	-2.68	0.15470595	0.1593068	0.14445307	421923
1722729000	0.15431119	-0.004821	-3.03	0.15846767	0.16345434	0.15104179	368634
1722642600	0.15913182	-0.009842	-5.82	0.16814209	0.17004553	0.15783056	442210
1722556200	0.16897359	-0.000552	-0.33	0.17006079	0.17159918	0.1574788	528742
1722469800	0.16952542	-0.004005	-2.31	0.17336568	0.17963115	0.16949825	480399
1722383400	0.17353066	-0.005554	-3.10	0.17908848	0.18343908	0.17109587	414537
1722297000	0.17908488	-0.00989	-5.23	0.17960323	0.1879295	0.17520531	2100839
1722210600	0.18897444	0.00037357	0.20	0.18781295	0.23104799	0.18520523	1810012
1722124200	0.18860087	0.00592601	3.24	0.18268591	0.18965991	0.18253129	436160
1722037800	0.18267486	0.00319061	1.78	0.17960323	0.18500493	0.17897001	434893
1721951400	0.17948425	0.00034215	0.19	0.17853116	0.17949321	0.16988508	515471
1721865000	0.1791421	-0.015412	-7.92	0.19393768	0.19477439	0.17821407	834012
1721778600	0.19455379	-0.001434	-0.73	0.19740505	0.20107217	0.19142524	418508
1721692200	0.1959878	-0.009786	-4.76	0.15538594	0.20154856	0.14219452	670217
1721605800	0.20577405	-0.00257	-1.23	0.20809881	0.2120596	0.19662935	488811
1721519400	0.20834359	0.00203814	0.99	0.20824505	0.21015881	0.20496464	427146
1721433000	0.20630545	0.00739421	3.72	0.19958003	0.2075607	0.19469035	479656
1721346600	0.19891124	-0.003223	-1.59	0.20122655	0.20824307	0.19521077	440608
1721260200	0.20213376	0.00202395	1.01	0.20047852	0.20573103	0.20002775	413385
1721173800	0.20010981	-0.000608	-0.30	0.20039159	0.20410241	0.19249584	414429
1721087400	0.2007183	0.01081048	5.69	0.15538594	0.20101184	0.14219452	489623
1721001000	0.18990782	0.00748287	4.10	0.1824413	0.19005163	0.18217235	389977
1720914600	0.18242495	0.00413386	2.32	0.17830277	0.18456907	0.17692675	346346
1720828200	0.17829109	0.00334804	1.91	0.17491603	0.1788648	0.17110022	323933
1720741800	0.17494305	0.00167694	0.97	0.17228218	0.18055031	0.17018142	438313
1720655400	0.17326611	0.002049	1.20	0.17033824	0.1750844	0.16926333	360383
1720569000	0.17121711	0.00465615	2.80	0.16671511	0.17400642	0.16540925	471432
1720482600	0.16656096	0.00960131	6.12	0.15538594	0.16859036	0.14219452	547038
1720396200	0.15695965	-0.010544	-6.29	0.16746477	0.16808055	0.15695965	500861
1720309800	0.16750339	0.01160724	7.45	0.15613902	0.1689487	0.15275218	458049
1720223400	0.15589615	0.00195423	1.27	0.15538594	0.15750974	0.14219452	642219
1720137000	0.15394192	-0.018852	-10.91	0.1726666	0.17333953	0.15346963	554806
1720050600	0.17279426	-0.013234	-7.11	0.18683446	0.18721674	0.17091385	462032
1719964200	0.18602826	-0.005524	-2.88	0.19051125	0.19169283	0.1843852	578639
1719877800	0.19155274	-0.006658	-3.36	0.20477669	0.20511525	0.1873667	946221
1719791400	0.19821087	0.01081018	5.77	0.18754471	0.19923757	0.18319612	565046
1719705000	0.18740069	-0.005052	-2.63	0.19239502	0.1952276	0.18740069	453044
1719618600	0.19245241	-0.010039	-4.96	0.20208319	0.22359493	0.19231868	1188446
1719532200	0.20249114	0.01103342	5.76	0.19216844	0.20320598	0.18731703	526547
1719445800	0.19145772	-0.008634	-4.32	0.20477669	0.20511525	0.1873667	704999
1719359400	0.2000918	0.00589853	3.04	0.19344291	0.20070732	0.19101143	377649
1719273000	0.19419327	0.00419415	2.21	0.19073942	0.19441806	0.18612752	543877
1719186600	0.18999912	-0.010409	-5.19	0.19980198	0.20465049	0.18921485	401090
1719100200	0.20040802	-7.3E-5	-0.04	0.20077278	0.20234113	0.19464453	432903
1719013800	0.20048091	0.00129836	0.65	0.19918635	0.20585652	0.1950367	452668
1718927400	0.19918255	0.00334809	1.71	0.19620124	0.21200499	0.19586641	397593
1718841000	0.19583446	0.00072016	0.37	0.19606766	0.20498265	0.19328262	426770
1718754600	0.1951143	-0.009461	-4.62	0.20477669	0.20511525	0.18479786	606852
1718668200	0.20457523	-0.017999	-8.09	0.21118217	0.21541868	0.20019605	535611
1718581800	0.22257456	0.0021919	0.99	0.22036751	0.22392918	0.21736477	385307
1718495400	0.22038266	0.00844684	3.99	0.21118217	0.22464867	0.21118217	448004
1718409000	0.21193582	-0.000462	-0.22	0.21323698	0.22382168	0.20752823	581126
1718322600	0.21239817	-0.018235	-7.91	0.23068107	0.23185858	0.21139576	1116607
1718236200	0.23063362	0.01097613	5.00	0.22015935	0.24209418	0.21827747	471692
1718149800	0.21965749	-0.006823	-3.01	0.22668605	0.23059682	0.21707725	1319497