Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00141809 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735776123 | WCK/ETH | https://info.uniswap.org/#/tokens/0x09fe5f0236f0ea5d930197dce254d77b04128075 | ETH | 1 | https://info.uniswap.org/#/tokens/0x09fe5f0236f0ea5d930197dce254d77b04128075 | 0 | 13 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WCK/ETH | https://v2.info.uniswap.org/token/0x09fe5f0236f0ea5d930197dce254d77b04128075 | ETH | 2 | https://v2.info.uniswap.org/token/0x09fe5f0236f0ea5d930197dce254d77b04128075 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.97212133 | -0.06509032 | -1.30910562474 | 4.67999479 | 4.97854528 | 0 | CX |
| 4 | 5.43576586 | -0.52873485 | -9.72696145525 | 4.41808775 | 5.82125945 | 0 | CX |
| 12 | 3.36264591 | 1.5443851 | 45.9276754477 | 3.21056994 | 5.82125945 | 0 | CX |
| 26 | 4.87313865 | 0.03389236 | 0.695493447534 | 3.05835216 | 5.82125945 | 0 | CX |
| 52 | 3.25850729 | 1.64852372 | 50.5913773788 | 3.01750805 | 5.82125945 | 0.00122679 | CX |
| 156 | 6.63730445 | -1.73027344 | -26.0689177818 | 1.35720925 | 6.82899257 | 0.03886754 | CX |
| 260 | 0 | 0 | 0 | 0 | 11.75658024 | 0.22756208 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 4.75180687 | 0.03 | 0.54 | 4.73043626 | 4.77421269 | 4.69651554 | 0 |
| 1735689000 | 4.72633798 | -0.03 | -0.61 | 4.75928021 | 4.88146284 | 4.69852923 | 0 |
| 1735602600 | 4.75518193 | -0 | -0.05 | 4.72384214 | 4.86481446 | 4.67999479 | 0 |
| 1735516200 | 4.75762104 | -0.06 | -1.18 | 4.81416029 | 4.8297451 | 4.71262504 | 0 |
| 1735429800 | 4.81462826 | 0.1 | 2.10 | 4.72147393 | 4.82869571 | 4.7134759 | 0 |
| 1735343400 | 4.71560303 | -0.01 | -0.14 | 4.72384214 | 4.86481446 | 4.6869718 | 0 |
| 1735257000 | 4.72209789 | -0.23 | -4.64 | 4.97212133 | 4.97854528 | 4.68346911 | 0 |
| 1735170600 | 4.95206954 | -0 | -0.04 | 4.94455366 | 5.02101708 | 4.88129267 | 0 |
| 1735084200 | 4.9541825 | 0.11 | 2.27 | 4.84307514 | 5.00992761 | 4.76264108 | 0 |
| 1734997800 | 4.84402526 | 0.2 | 4.36 | 4.8465211 | 4.90486133 | 4.41808775 | 0 |
| 1734911400 | 4.64152201 | -0.09 | -1.84 | 4.74931103 | 4.81075687 | 4.60548835 | 0 |
| 1734825000 | 4.72835166 | -0.19 | -3.80 | 4.92601923 | 5.03872902 | 4.66962856 | 0 |
| 1734738600 | 4.9151283 | 0.04 | 0.75 | 4.8465211 | 4.94807053 | 4.41808775 | 0 |
| 1734652200 | 4.87869756 | -0.26 | -5.12 | 5.13184081 | 5.2697217 | 4.73009591 | 0 |
| 1734565800 | 5.1417249 | -0.36 | -6.55 | 5.5130234 | 5.53456419 | 5.13739972 | 0 |
| 1734479400 | 5.5019623 | -0.17 | -2.92 | 5.63828329 | 5.73055841 | 5.45949051 | 0 |
| 1734393000 | 5.66756685 | 0.06 | 1.11 | 5.43576586 | 5.82125945 | 5.35392789 | 0 |
| 1734306600 | 5.60556796 | 0.12 | 2.26 | 5.49085866 | 5.60556796 | 5.43887148 | 0 |
| 1734220200 | 5.48166943 | -0.05 | -0.95 | 5.54515732 | 5.59152887 | 5.42488911 | 0 |
| 1734133800 | 5.53415294 | 0.03 | 0.64 | 5.51201656 | 5.62079824 | 5.46802741 | 0 |
| 1734047400 | 5.49918284 | 0.06 | 1.13 | 5.43668762 | 5.65098938 | 5.3912662 | 0 |
| 1733961000 | 5.43752429 | 0.3 | 5.94 | 5.15641631 | 5.46072424 | 5.05519305 | 0 |
| 1733874600 | 5.13276257 | -0.13 | -2.45 | 5.24466405 | 5.35432495 | 4.98991836 | 0 |
| 1733788200 | 5.26159605 | -0.4 | -7.08 | 5.43576586 | 5.60528434 | 5.04502534 | 0 |
| 1733701800 | 5.66273116 | -0.02 | -0.36 | 5.67739421 | 5.69086607 | 5.58019833 | 0 |
| 1733615400 | 5.68313748 | -0.01 | -0.23 | 5.67810326 | 5.70592619 | 5.64331751 | 0 |
| 1733529000 | 5.69605628 | 0.32 | 5.96 | 5.37385205 | 5.80282428 | 5.37159729 | 0 |
| 1733442600 | 5.37570975 | -0.06 | -1.13 | 5.43576586 | 5.60528434 | 5.30453581 | 0 |
| 1733356200 | 5.43719813 | 0.3 | 5.86 | 5.13443592 | 5.52540333 | 5.13443592 | 0 |
| 1733269800 | 5.13626525 | -0.03 | -0.48 | 5.15773513 | 5.20491499 | 4.99213058 | 0 |
| 1733183400 | 5.16128036 | -0.1 | -1.97 | 5.26067429 | 5.33075629 | 5.06811185 | 0 |
| 1733097000 | 5.26485765 | 0.01 | 0.22 | 5.26857305 | 5.30993873 | 5.19447785 | 0 |
| 1733010600 | 5.25339949 | 0.16 | 3.05 | 5.08617831 | 5.29483608 | 5.07134509 | 0 |
| 1732924200 | 5.09806191 | 0.02 | 0.39 | 5.07873334 | 5.17373119 | 5.02026549 | 0 |
| 1732837800 | 5.07813774 | -0.12 | -2.31 | 5.17750331 | 5.18836588 | 5.01425279 | 0 |
| 1732751400 | 5.19827833 | 0.48 | 10.21 | 4.72779861 | 5.22360541 | 4.68186667 | 0 |
| 1732665000 | 4.71683677 | -0.13 | -2.59 | 4.83995535 | 4.90900215 | 4.61490446 | 0 |
| 1732578600 | 4.84208248 | 0.07 | 1.54 | 4.41539338 | 5.01809581 | 4.30478236 | 0 |
| 1732492200 | 4.76842689 | -0.05 | -1.12 | 4.84381255 | 4.89646623 | 4.66815374 | 0 |
| 1732405800 | 4.82256956 | 0.11 | 2.30 | 4.72330326 | 4.96257759 | 4.7122138 | 0 |
| 1732319400 | 4.71412822 | -0.07 | -1.46 | 4.76880977 | 4.86316948 | 4.63705503 | 0 |
| 1732233000 | 4.78388407 | 0.42 | 9.64 | 4.36116562 | 4.79995103 | 4.30706549 | 0 |
| 1732146600 | 4.36313676 | -0.05 | -1.18 | 4.41539338 | 4.48244068 | 4.30478236 | 0 |
| 1732060200 | 4.41502468 | -0.15 | -3.25 | 4.56057744 | 4.56057744 | 4.36120816 | 0 |
| 1731973800 | 4.56339943 | 0.21 | 4.76 | 4.35752113 | 4.56339943 | 4.27758339 | 0 |
| 1731887400 | 4.35607468 | -0.08 | -1.79 | 4.44802363 | 4.48007247 | 4.32463562 | 0 |
| 1731801000 | 4.43538845 | 0.05 | 1.04 | 4.37606975 | 4.56355542 | 4.35967662 | 0 |
| 1731714600 | 4.38958414 | 0.05 | 1.22 | 4.35752113 | 4.43996888 | 4.27669 | 0 |
| 1731628200 | 4.33661848 | -0.19 | -4.28 | 4.52607531 | 4.59802919 | 4.3076469 | 0 |
| 1731541800 | 4.53065574 | -0.08 | -1.72 | 4.6019573 | 4.73223723 | 4.4261425 | 0 |
| 1731455400 | 4.6097568 | -0.16 | -3.38 | 4.75875551 | 4.87807361 | 4.56196716 | 0 |
| 1731369000 | 4.77102199 | 0.25 | 5.57 | 4.51403572 | 4.79854712 | 4.42401537 | 0 |
| 1731282600 | 4.51924011 | 0.07 | 1.56 | 4.42022907 | 4.60346048 | 4.38792498 | 0 |
| 1731196200 | 4.44965444 | 0.25 | 6.03 | 4.19953172 | 4.47712284 | 4.1988085 | 0 |
| 1731109800 | 4.19651119 | 0.08 | 2.01 | 4.15705993 | 4.23297028 | 4.09944293 | 0 |
| 1731023400 | 4.11369473 | 0.25 | 6.53 | 3.84644149 | 4.1399294 | 3.83546548 | 0 |
| 1730937000 | 3.8616576 | 0.42 | 12.19 | 3.44100956 | 3.89113969 | 3.43966238 | 0 |
| 1730850600 | 3.44212985 | 0.05 | 1.46 | 3.41459054 | 3.51412628 | 3.37756421 | 0 |
| 1730764200 | 3.39255343 | -0.09 | -2.64 | 3.25487107 | 3.77844408 | 3.21056994 | 0 |
| 1730677800 | 3.48460165 | -0.04 | -1.20 | 3.53680154 | 3.53719861 | 3.4189299 | 0 |
| 1730591400 | 3.52697418 | -0.03 | -0.95 | 3.56619855 | 3.57622444 | 3.51155954 | 0 |
| 1730505000 | 3.56097997 | -0.01 | -0.26 | 3.57568557 | 3.66613135 | 3.50709255 | 0 |
| 1730418600 | 3.5702401 | -0.2 | -5.35 | 3.77155216 | 3.78230128 | 3.55370517 | 0 |
| 1730332200 | 3.77223284 | 0.04 | 0.95 | 3.73600064 | 3.85392901 | 3.69518801 | 0 |
| 1730245800 | 3.7365537 | 0.1 | 2.72 | 3.63672016 | 3.80127533 | 3.63170012 | 0 |
| 1730159400 | 3.63778373 | 0.08 | 2.36 | 3.25487107 | 3.77844408 | 3.21056994 | 0 |
| 1730073000 | 3.55381862 | 0.04 | 1.07 | 3.51198497 | 3.57750072 | 3.49258549 | 0 |
| 1729986600 | 3.51621087 | 0.09 | 2.73 | 3.45577188 | 3.54651546 | 3.44412936 | 0 |
| 1729900200 | 3.42274456 | -0.17 | -4.66 | 3.59595007 | 3.62743167 | 3.38966052 | 0 |
| 1729813800 | 3.58992319 | 0.01 | 0.38 | 3.57270758 | 3.62641065 | 3.55795944 | 0 |
| 1729727400 | 3.57630953 | -0.14 | -3.86 | 3.71545252 | 3.7189552 | 3.48716839 | 0 |
| 1729641000 | 3.71983442 | -0.06 | -1.62 | 3.78624357 | 3.78624357 | 3.69670537 | 0 |
| 1729554600 | 3.78116681 | -0.11 | -2.71 | 3.8969964 | 3.92084867 | 3.76838982 | 0 |
| 1729468200 | 3.88668689 | 0.13 | 3.48 | 3.75887443 | 3.90454064 | 3.7387801 | 0 |
| 1729381800 | 3.75592481 | 0.01 | 0.23 | 3.74561529 | 3.77518247 | 3.73357571 | 0 |
| 1729295400 | 3.74727446 | 0.06 | 1.53 | 3.25487107 | 3.79390126 | 3.21056994 | 0 |
| 1729209000 | 3.6909621 | -0.01 | -0.29 | 3.25487107 | 3.77844408 | 3.21056994 | 0 |
| 1729122600 | 3.70154106 | 0.02 | 0.48 | 3.69584033 | 3.74937323 | 3.67651177 | 0 |
| 1729036200 | 3.68388584 | -0.04 | -1.16 | 3.72834296 | 3.80387043 | 3.61186104 | 0 |
| 1728949800 | 3.7271943 | 0.23 | 6.50 | 3.25487107 | 3.77844408 | 3.21056994 | 0 |
| 1728863400 | 3.49970431 | -0.01 | -0.35 | 3.51545929 | 3.52013898 | 3.45581442 | 0 |
| 1728777000 | 3.51202751 | 0.06 | 1.75 | 3.4586506 | 3.52805193 | 3.45395672 | 0 |
| 1728690600 | 3.45151761 | 0.07 | 2.15 | 3.37847179 | 3.50285247 | 3.3754938 | 0 |
| 1728604200 | 3.37901067 | 0.02 | 0.61 | 3.36264591 | 3.42088686 | 3.3048162 | 0 |
| 1728517800 | 3.35847672 | -0.1 | -2.98 | 3.45684963 | 3.49922216 | 3.3372621 | 0 |
| 1728431400 | 3.46155769 | 0.02 | 0.56 | 3.44473914 | 3.48874247 | 3.4122507 | 0 |
| 1728345000 | 3.44225748 | -0.02 | -0.50 | 3.25487107 | 3.77844408 | 3.21056994 | 0 |
| 1728258600 | 3.45964326 | 0.03 | 1.01 | 3.41822085 | 3.48041828 | 3.41453382 | 0 |
| 1728172200 | 3.42501351 | 0 | 0.03 | 3.43173525 | 3.44212985 | 3.39000086 | 0 |
| 1728085800 | 3.42399248 | 0.09 | 2.73 | 3.33516332 | 3.45977089 | 3.31886947 | 0 |
| 1727999400 | 3.3328802 | -0.02 | -0.46 | 3.25487107 | 3.77844408 | 3.21056994 | 0 |
| 1727913000 | 3.34835156 | -0.13 | -3.68 | 3.47473174 | 3.54262989 | 3.34109094 | 0 |
|
WCK/BTC 0 BTC
-
|
WCK/EUR 0 €
-
|
|
WCK/USD $ 4,91
+3,20%
|
WCK/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
