WEMIX TOKENWEMIX

US$ 0,9789

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 130

Klaytn

Token

Não Minerável

Carteira

Oferta

US$ 0,9813

Bolsa

CRTO

Venda

US$ 0,9901

Último Horário de Negociação

22:38:35

Volume (24h)

$ 393.850

Tamanho da Última Negociação

89,40

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,9789

Capitalização de Mercado Totalmente Diluída

US$ 1.003.765.626

Data de Gênese

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-4,39

Oferta em Circulação 411.309.434 / 1.025.401.600

40.11%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.33	Gate.io	217455.81	/cdn/crypto/logos/exchanges/GATE.png	$ 283.577,15	1732487599	WEMIX/USDT	https://gate.io/trade/WEMIX_USDT	USDT	1	https://gate.io/trade/WEMIX_USDT	74.9725790249	15 mins atrás
1.34	Kucoin	69760.746	/cdn/crypto/logos/exchanges/KUCN.png	$ 91.152,07	1732487980	WEMIX/USDT	https://trade.kucoin.com/WEMIX-USDT	USDT	2	https://trade.kucoin.com/WEMIX-USDT	24.051521283	9 mins atrás
1.32	Crypto.com	2673.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.411,01	1732488475	WEMIX/USD	https://crypto.com/exchange/trade/WEMIX_USD	USD	3	https://crypto.com/exchange/trade/WEMIX_USD	0.921677813562	Recentemente
1.31	HTX	157.269	/cdn/crypto/logos/exchanges/HUOB.png	$ 205,34	1732476843	WEMIX/USDT	https://www.huobi.com/en-us/exchange/wemix_usdt	USDT	4	https://www.huobi.com/en-us/exchange/wemix_usdt	0.0542218785999	3 horas atrás
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000		WEMIX/USDT	https://crypto.com/exchange/trade/WEMIX_USDT	USDT	5	https://crypto.com/exchange/trade/WEMIX_USDT	0	-
1.97	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732406536	WEMIX/USDT	https://www.lbank.info/exchange/wemix/usdt	USDT	6	https://www.lbank.info/exchange/wemix/usdt	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WEMIX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WEMIX	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-WEMIX	0	-
0.0003335	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732487599	WEMIX/ETH	https://gate.io/trade/WEMIX_ETH	ETH	8	https://gate.io/trade/WEMIX_ETH	0	15 mins atrás
1.498E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732406536	WEMIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	1.05	562.67142857	CX
4	0	0	0	0	1.05	626.76785714	CX
12	0	0	0	0	1.05	630.16117647	CX
26	0	0	0	0	1.48	1072.52432432	CX
52	0	0	0	0	4.39	595.74769648	CX
156	0.46079992	0.51810008	112.434932714	0.12937925	7.319952	1811.45466181	CX
260	1.97276571	-0.99386571	-50.3793078399	0.12937925	7.319952	1732.95485264	CX

WEMIX is a blockchain gaming platform developed by wemade tree pte. ltd, providing services including cryptocurrency wallet, token exchange, game item trade and game gateway.

XRP Analyst Sets $2 Target If It Holds Key Level – Can It Reach Multi-Year Highs?

XRP has emerged as a standout leader in the recent crypto rally, delivering massive gains and fueling optimism among investors. The price has...

Optimism (OP) Faces Potential Decline To $1.80 — Analyst

Optimism (OP) has experienced a market rebound in the past week gaining by 35.76% based on data from CoinMarketCap. The Ethereum layer-2 token...

NFTs record $158M weekly sales volume, led by Ethereum, Bitcoin

November has already surpassed October’s total volume, continuing strong market momentum for NFTs. Continue reading NFTs record $158M weekly...

Bitcoin Rally Benefits From US Buyers – Coinbase Premium Gap Reveals Strong Demand

Bitcoin has surged past the $99,800 mark, setting another all-time high as it inches closer to the psychological $100,000 milestone. Despite...

WIF Shakes Off Setbacks As Bullish Resurgence Targets More Gains

WIF is making a powerful return to the market, as bullish momentum takes hold and drives the price higher. After showing signs of resilience, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732405800	0.9789	0	0.00	0	0	0	0
1732319400	0.9789	0	0.00	0	0	0	0
1732233000	0.9789	0	0.00	0	0	0	0
1732146600	0.9789	0	0.00	0	0	0	0
1732060200	0.9789	-0.002	-0.20	0.9922	1.05	0.95	2810
1731973800	0.9809	0.2175	28.49	0.9628	0.9993	0.9628	1128
1731887400	0.7634	0	0.00	0	0	0	0
1731801000	0.7634	0	0.00	0	0	0	0
1731714600	0.7634	0	0.00	0	0	0	0
1731628200	0.7634	0	0.00	0	0	0	0
1731541800	0.7634	0	0.00	0	0	0	0
1731455400	0.7634	0	0.00	0	0	0	0
1731369000	0.7634	0	0.00	0	0	0	0
1731282600	0.7634	0	0.00	0	0	0	0
1731196200	0.7634	0	0.00	0	0	0	0
1731109800	0.7634	0	0.00	0	0	0	0
1731023400	0.7634	0	0.00	0	0	0	0
1730937000	0.7634	-0.0028	-0.37	0	0	0	0
1730850600	0.7662	0.042	5.80	0.7476	0.7662	0.7476	5046
1730764200	0.7242	-0.0758	-9.48	0.7394	0.7394	0.7242	1381
1730677800	0.8	0	0.00	0	0	0	0
1730591400	0.8	0	0.00	0	0	0	0
1730505000	0.8	0	0.00	0	0	0	0
1730418600	0.8	0	0.00	0	0	0	0
1730332200	0.8	0.0071	0.90	0	0	0	0
1730245800	0.7929	0.061	8.33	0.7358	0.7929	0.7358	6484
1730159400	0.7319	-0.0758	-9.38	0.7303	0.7375	0.7147	698
1730073000	0.8077	0	0.00	0	0	0	0
1729986600	0.8077	0	0.00	0	0	0	0
1729900200	0.8077	0	0.00	0	0	0	0
1729813800	0.8077	0	0.00	0	0	0	0
1729727400	0.8077	0	0.00	0	0	0	0
1729641000	0.8077	0	0.00	0	0	0	0
1729554600	0.8077	0	0.00	0.7922	0.8089	0.7881	0
1729468200	0.8077	-0.0011	-0.14	0	0	0	0
1729381800	0.8088	0.017	2.15	0.7922	0.8246	0.7825	1100
1729295400	0.7918	0.004	0.51	0.7885	0.7976	0.7838	4588
1729209000	0.7878	-0.0194	-2.40	0.8036	0.8073	0.7868	4185
1729122600	0.8072	0.0005	0.06	0	0	0	0
1729036200	0.8067	-0.0199	-2.41	0.8266	0.83	0.7963	741
1728949800	0.8266	0.0137	1.69	0.8035	0.83	0.7993	5072
1728863400	0.8129	0	0.00	0	0	0	0
1728777000	0.8129	0	0.00	0	0	0	0
1728690600	0.8129	0	0.00	0	0	0	0
1728604200	0.8129	0	0.00	0	0	0	0
1728517800	0.8129	0	0.00	0	0	0	0
1728431400	0.8129	-0.0142	-1.72	0.8248	0.8505	0.8045	336
1728345000	0.8271	-0.0024	-0.29	0.8354	0.8616	0.8165	4274
1728258600	0.8295	0	0.00	0	0	0	0
1728172200	0.8295	-0.0029	-0.35	0	0	0	0
1728085800	0.8324	0.0084	1.02	0.8115	0.8459	0.8112	1136
1727999400	0.824	-0.0773	-8.58	0.8103	0.8413	0.7669	3326
1727913000	0.9013	0	0.00	0	0	0	0
1727826600	0.9013	0	0.00	0	0	0	0
1727740200	0.9013	0	0.00	0	0	0	0
1727653800	0.9013	0	0.00	0	0	0	0
1727567400	0.9013	0	0.00	0	0	0	0
1727481000	0.9013	0	0.00	0	0	0	0
1727394600	0.9013	0	0.00	0	0	0	0
1727308200	0.9013	0	0.00	0	0	0	0
1727221800	0.9013	0.0088	0.99	0.894	0.9253	0.887	1998
1727135400	0.8925	-0.0349	-3.76	0.8988	0.9039	0.8791	2259
1727049000	0.9274	0	0.00	0	0	0	0
1726962600	0.9274	0	0.00	0	0	0	0
1726876200	0.9274	0	0.00	0	0	0	0
1726789800	0.9274	0	0.00	0	0	0	0
1726703400	0.9274	0	0.00	0	0	0	0
1726617000	0.9274	0	0.00	0	0	0	0
1726530600	0.9274	0	0.00	0	0	0	0
1726444200	0.9274	0	0.00	0	0	0	0
1726357800	0.9274	0	0.00	0	0	0	0
1726271400	0.9274	0	0.00	0	0	0	0
1726185000	0.9274	0	0.00	0	0	0	0
1726098600	0.9274	0	0.00	0	0	0	0
1726012200	0.9274	0.0778	9.16	0.8446	0.9881	0.8339	1323
1725925800	0.8496	-0.0086	-1.00	0.8331	0.8628	0.8311	2654
1725839400	0.8582	0	0.00	0	0	0	0
1725753000	0.8582	0	0.00	0	0	0	0
1725666600	0.8582	0	0.00	0	0	0	0
1725580200	0.8582	0	0.00	0	0	0	0
1725493800	0.8582	-0.0034	-0.39	0	0	0	0
1725407400	0.8616	-0.0087	-1.00	0.8752	0.9011	0.8561	842
1725321000	0.8703	-0.0405	-4.45	0.8438	0.8727	0.8411	1073
1725234600	0.9108	0	0.00	0	0	0	0
1725148200	0.9108	0	0.00	0	0	0	0
1725061800	0.9108	0	0.00	0	0	0	0
1724975400	0.9108	0	0.00	0	0	0	0
1724889000	0.9108	0	0.00	0	0	0	0
1724802600	0.9108	0	0.00	0	0	0	0
1724716200	0.9108	0	0.00	0.8912	0.8974	0.8453	0
1724629800	0.9108	0	0.00	0	0	0	0
1724543400	0.9108	0.0013	0.14	0	0	0	0