WEMIX TOKENWEMIX

US$ 1,20

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 116

Klaytn

Token

Não Minerável

Carteira

Oferta

US$ 1,22

Bolsa

CRTO

Venda

US$ 1,23

Último Horário de Negociação

20:25:59

Volume (24h)

$ 252.392

Tamanho da Última Negociação

31,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,20

Capitalização de Mercado Totalmente Diluída

US$ 1.230.481.920

Data de Gênese

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,655-4,39

Oferta em Circulação 411.309.434 / 1.025.401.600

40.11%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.23	Gate.io	54978.76	/cdn/crypto/logos/exchanges/GATE.png	$ 68.206,33	1732786899	WEMIX/USDT	https://gate.io/trade/WEMIX_USDT	USDT	1	https://gate.io/trade/WEMIX_USDT	87.1182833179	Recentemente
1.22	Kucoin	7646.707	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.512,45	1732786638	WEMIX/USDT	https://trade.kucoin.com/WEMIX-USDT	USDT	2	https://trade.kucoin.com/WEMIX-USDT	12.1168245132	9 mins atrás
1.23	Crypto.com	346.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 432,47	1732787098	WEMIX/USD	https://crypto.com/exchange/trade/WEMIX_USD	USD	3	https://crypto.com/exchange/trade/WEMIX_USD	0.549057220818	Recentemente
1.22	HTX	136.2095	/cdn/crypto/logos/exchanges/HUOB.png	$ 170,49	1732786279	WEMIX/USDT	https://www.huobi.com/en-us/exchange/wemix_usdt	USDT	4	https://www.huobi.com/en-us/exchange/wemix_usdt	0.215834948107	15 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WEMIX/USDT	https://crypto.com/exchange/trade/WEMIX_USDT	USDT	5	https://crypto.com/exchange/trade/WEMIX_USDT	0	-
1.97	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732752137	WEMIX/USDT	https://www.lbank.info/exchange/wemix/usdt	USDT	6	https://www.lbank.info/exchange/wemix/usdt	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WEMIX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WEMIX	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-WEMIX	0	-
0.0003689	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732786900	WEMIX/ETH	https://gate.io/trade/WEMIX_ETH	ETH	8	https://gate.io/trade/WEMIX_ETH	0	Recentemente
1.498E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732752133	WEMIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	1.36	292.98571429	CX
4	0	0	0	0	1.36	443.47142857	CX
12	0	0	0	0	1.36	631.74470588	CX
26	1.41	-0.21	-14.8936170213	0.655	1.48	1066.04432432	CX
52	1.82	-0.62	-34.0659340659	0.655	4.39	600.14336043	CX
156	0.43788184	0.76211816	174.046532736	0.12937925	7.319952	1813.31911636	CX
260	1.97276571	-0.77276571	-39.1716921114	0.12937925	7.319952	1728.76881541	CX

WEMIX is a blockchain gaming platform developed by wemade tree pte. ltd, providing services including cryptocurrency wallet, token exchange, game item trade and game gateway.

Tonkeeper Launches Exclusive Indonesian Payment Campaign With Mercuryo

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced an...

Bitget Lists CHILLGUY Token in Innovation Zone

Victoria, Seychelles, November 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the...

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732751400	1.2	0	0.00	0	0	0	0
1732665000	1.2	-0.06	-4.76	1.23	1.23	1.2	887
1732578600	1.26	0.28	28.72	1.36	1.36	1.26	1163
1732492200	0.9789	0	0.00	0	0	0	0
1732405800	0.9789	0	0.00	0	0	0	0
1732319400	0.9789	0	0.00	0	0	0	0
1732233000	0.9789	0	0.00	0	0	0	0
1732146600	0.9789	0	0.00	0	0	0	0
1732060200	0.9789	-0.002	-0.20	0.9922	1.05	0.95	2810
1731973800	0.9809	0.2175	28.49	0.9628	0.9993	0.9628	1128
1731887400	0.7634	0	0.00	0	0	0	0
1731801000	0.7634	0	0.00	0	0	0	0
1731714600	0.7634	0	0.00	0	0	0	0
1731628200	0.7634	0	0.00	0	0	0	0
1731541800	0.7634	0	0.00	0	0	0	0
1731455400	0.7634	0	0.00	0	0	0	0
1731369000	0.7634	0	0.00	0	0	0	0
1731282600	0.7634	0	0.00	0	0	0	0
1731196200	0.7634	0	0.00	0	0	0	0
1731109800	0.7634	0	0.00	0	0	0	0
1731023400	0.7634	0	0.00	0	0	0	0
1730937000	0.7634	-0.0028	-0.37	0	0	0	0
1730850600	0.7662	0.042	5.80	0.7476	0.7662	0.7476	5046
1730764200	0.7242	-0.0758	-9.48	0.7394	0.7394	0.7242	1381
1730677800	0.8	0	0.00	0	0	0	0
1730591400	0.8	0	0.00	0	0	0	0
1730505000	0.8	0	0.00	0	0	0	0
1730418600	0.8	0	0.00	0	0	0	0
1730332200	0.8	0.0071	0.90	0	0	0	0
1730245800	0.7929	0.061	8.33	0.7358	0.7929	0.7358	6484
1730159400	0.7319	-0.0758	-9.38	0.7303	0.7375	0.7147	698
1730073000	0.8077	0	0.00	0	0	0	0
1729986600	0.8077	0	0.00	0	0	0	0
1729900200	0.8077	0	0.00	0	0	0	0
1729813800	0.8077	0	0.00	0	0	0	0
1729727400	0.8077	0	0.00	0	0	0	0
1729641000	0.8077	0	0.00	0	0	0	0
1729554600	0.8077	0	0.00	0.7922	0.8089	0.7881	0
1729468200	0.8077	-0.0011	-0.14	0	0	0	0
1729381800	0.8088	0.017	2.15	0.7922	0.8246	0.7825	1100
1729295400	0.7918	0.004	0.51	0.7885	0.7976	0.7838	4588
1729209000	0.7878	-0.0194	-2.40	0.8036	0.8073	0.7868	4185
1729122600	0.8072	0.0005	0.06	0	0	0	0
1729036200	0.8067	-0.0199	-2.41	0.8266	0.83	0.7963	741
1728949800	0.8266	0.0137	1.69	0.8035	0.83	0.7993	5072
1728863400	0.8129	0	0.00	0	0	0	0
1728777000	0.8129	0	0.00	0	0	0	0
1728690600	0.8129	0	0.00	0	0	0	0
1728604200	0.8129	0	0.00	0	0	0	0
1728517800	0.8129	0	0.00	0	0	0	0
1728431400	0.8129	-0.0142	-1.72	0.8248	0.8505	0.8045	336
1728345000	0.8271	-0.0024	-0.29	0.8354	0.8616	0.8165	4274
1728258600	0.8295	0	0.00	0	0	0	0
1728172200	0.8295	-0.0029	-0.35	0	0	0	0
1728085800	0.8324	0.0084	1.02	0.8115	0.8459	0.8112	1136
1727999400	0.824	-0.0773	-8.58	0.8103	0.8413	0.7669	3326
1727913000	0.9013	0	0.00	0	0	0	0
1727826600	0.9013	0	0.00	0	0	0	0
1727740200	0.9013	0	0.00	0	0	0	0
1727653800	0.9013	0	0.00	0	0	0	0
1727567400	0.9013	0	0.00	0	0	0	0
1727481000	0.9013	0	0.00	0	0	0	0
1727394600	0.9013	0	0.00	0	0	0	0
1727308200	0.9013	0	0.00	0	0	0	0
1727221800	0.9013	0.0088	0.99	0.894	0.9253	0.887	1998
1727135400	0.8925	-0.0349	-3.76	0.8988	0.9039	0.8791	2259
1727049000	0.9274	0	0.00	0	0	0	0
1726962600	0.9274	0	0.00	0	0	0	0
1726876200	0.9274	0	0.00	0	0	0	0
1726789800	0.9274	0	0.00	0	0	0	0
1726703400	0.9274	0	0.00	0	0	0	0
1726617000	0.9274	0	0.00	0	0	0	0
1726530600	0.9274	0	0.00	0	0	0	0
1726444200	0.9274	0	0.00	0	0	0	0
1726357800	0.9274	0	0.00	0	0	0	0
1726271400	0.9274	0	0.00	0	0	0	0
1726185000	0.9274	0	0.00	0	0	0	0
1726098600	0.9274	0	0.00	0	0	0	0
1726012200	0.9274	0.0778	9.16	0.8446	0.9881	0.8339	1323
1725925800	0.8496	-0.0086	-1.00	0.8331	0.8628	0.8311	2654
1725839400	0.8582	0	0.00	0	0	0	0
1725753000	0.8582	0	0.00	0	0	0	0
1725666600	0.8582	0	0.00	0	0	0	0
1725580200	0.8582	0	0.00	0	0	0	0
1725493800	0.8582	-0.0034	-0.39	0	0	0	0
1725407400	0.8616	-0.0087	-1.00	0.8752	0.9011	0.8561	842
1725321000	0.8703	-0.0405	-4.45	0.8438	0.8727	0.8411	1073
1725234600	0.9108	0	0.00	0	0	0	0
1725148200	0.9108	0	0.00	0	0	0	0
1725061800	0.9108	0	0.00	0	0	0	0
1724975400	0.9108	0	0.00	0	0	0	0
1724889000	0.9108	0	0.00	0	0	0	0