WEMIX TOKENWEMIX

US$ 0,5152

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 144

Klaytn

Token

Não Minerável

Carteira

Oferta

US$ 0,5206

Bolsa

CRTO

Venda

US$ 0,5218

Último Horário de Negociação

19:54:49

Volume (24h)

$ 304.485

Tamanho da Última Negociação

3,70

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,5152

Capitalização de Mercado Totalmente Diluída

US$ 528.286.904

Data de Gênese

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,500-4,39

Oferta em Circulação 417.096.500 / 1.025.401.600

40.68%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4418	Gate.io	196841.7	/cdn/crypto/logos/exchanges/GATE.png	$ 86.509,44	1741697028	WEMIX/USDT	https://gate.io/trade/WEMIX_USDT	USDT	1	https://gate.io/trade/WEMIX_USDT	95.8797897362	28 mins atrás
0.5778	Kucoin	7260.2628	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.252,02	1741698141	WEMIX/USDT	https://trade.kucoin.com/WEMIX-USDT	USDT	2	https://trade.kucoin.com/WEMIX-USDT	3.53640753303	9 mins atrás
0.4409	HTX	1198.55	/cdn/crypto/logos/exchanges/HUOB.png	$ 529,95	1741698662	WEMIX/USDT	https://www.huobi.com/en-us/exchange/wemix_usdt	USDT	3	https://www.huobi.com/en-us/exchange/wemix_usdt	0.583802730765	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WEMIX/USDT	https://crypto.com/exchange/trade/WEMIX_USDT	USDT	4	https://crypto.com/exchange/trade/WEMIX_USDT	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1741219247	WEMIX/USD	https://crypto.com/exchange/trade/WEMIX_USD	USD	5	https://crypto.com/exchange/trade/WEMIX_USD	0	6 dias atrás
1.97	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741651336	WEMIX/USDT	https://www.lbank.info/exchange/wemix/usdt	USDT	6	https://www.lbank.info/exchange/wemix/usdt	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WEMIX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WEMIX	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-WEMIX	0	-
0.0002476	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	WEMIX/ETH	https://gate.io/trade/WEMIX_ETH	ETH	8	https://gate.io/trade/WEMIX_ETH	0	13 horas atrás
1.498E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741651332	WEMIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.5021	0.0131	2.6090420235	0.5021	0.521	489.7	CX
4	0.7721	-0.2569	-33.2728921124	0.5	0.8184	497.55	CX
12	1.06	-0.5448	-51.3962264151	0.5	1.1	740.36190476	CX
26	0	0	0	0	1.36	702.73956044	CX
52	3.52	-3.0048	-85.3636363636	0.5	4.39	772.65928962	CX
156	4.8030119	-4.2878119	-89.2733973863	0.12937925	5.2659662	1886.0656518	CX
260	1.97276571	-1.45756571	-73.8843798132	0.12937925	7.319952	1650.05708335	CX

WEMIX is a blockchain gaming platform developed by wemade tree pte. ltd, providing services including cryptocurrency wallet, token exchange, game item trade and game gateway.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	0.5152	0	0.00	0	0	0	1701
1741564200	0.5152	0	0.00	0	0	0	0
1741477800	0.5152	0	0.00	0	0	0	0
1741391400	0.5152	-0.0058	-1.11	0	0	0	1701
1741305000	0.521	0	0.00	0	0	0	0
1741218600	0.521	0	0.00	0	0	0	0
1741132200	0.521	0.0119	2.34	0.5021	0.521	0.5021	24
1741045800	0.5091	-0.1742	-25.49	0.6305	0.6305	0.5	1742
1740959400	0.6833	0	0.00	0	0	0	0
1740873000	0.6833	0	0.00	0	0	0	0
1740786600	0.6833	0	0.00	0	0	0	0
1740700200	0.6833	0	0.00	0	0	0	0
1740613800	0.6833	0	0.00	0	0	0	0
1740527400	0.6833	-0.0077	-1.11	0.6833	0.6833	0.6833	50
1740441000	0.691	-0.0869	-11.17	0.7295	0.7451	0.691	2776
1740354600	0.7779	0	0.00	0	0	0	0
1740268200	0.7779	0	0.00	0	0	0	0
1740181800	0.7779	0	0.00	0	0	0	0
1740095400	0.7779	0	0.00	0	0	0	0
1740009000	0.7779	0	0.00	0	0	0	0
1739922600	0.7779	-0.0244	-3.04	0.7863	0.7948	0.766	1160
1739836200	0.8023	0.0255	3.28	0.8	0.8184	0.8	407
1739749800	0.7768	0	0.00	0	0	0	0
1739663400	0.7768	0	0.00	0	0	0	0
1739577000	0.7768	0	0.00	0	0	0	0
1739490600	0.7768	0	0.00	0	0	0	0
1739404200	0.7768	-0.001	-0.13	0	0	0	0
1739317800	0.7778	0.0412	5.59	0.7721	0.7872	0.7642	4366
1739231400	0.7366	0.1133	18.18	0.6603	0.7669	0.6546	1991
1739145000	0.6233	0	0.00	0	0	0	0
1739058600	0.6233	0	0.00	0	0	0	0
1738972200	0.6233	0	0.00	0	0	0	0
1738885800	0.6233	0	0.00	0	0	0	0
1738799400	0.6233	0	0.00	0	0	0	0
1738713000	0.6233	-0.0174	-2.72	0.6508	0.6508	0.6233	534
1738626600	0.6407	-0.072	-10.10	0.6432	0.6432	0.5747	4832
1738540200	0.7127	0	0.00	0	0	0	0
1738453800	0.7127	0	0.00	0	0	0	0
1738367400	0.7127	0	0.00	0	0	0	0
1738281000	0.7127	0	0.00	0	0	0	0
1738194600	0.7127	0.0008	0.11	0	0	0	0
1738108200	0.7119	-0.0318	-4.28	0.7434	0.7434	0.711	149
1738021800	0.7437	-0.0397	-5.07	0.783	0.783	0.7125	633
1737935400	0.7834	0	0.00	0	0	0	0
1737849000	0.7834	0	0.00	0	0	0	0
1737762600	0.7834	0	0.00	0	0	0	0
1737676200	0.7834	0	0.00	0	0	0	0
1737589800	0.7834	0	0.00	0	0	0	0
1737503400	0.7834	0.0223	2.93	0.783	0.7967	0.767	842
1737417000	0.7611	-0.0964	-11.24	0.7947	0.8423	0.7443	3380
1737330600	0.8575	0	0.00	0	0	0	0
1737244200	0.8575	0	0.00	0	0	0	0
1737157800	0.8575	0	0.00	0	0	0	0
1737071400	0.8575	0	0.00	0	0	0	0
1736985000	0.8575	0	0.00	0	0	0	0
1736898600	0.8575	-0.004	-0.46	0.861	0.8743	0.8429	614
1736812200	0.8615	-0.0144	-1.64	0.8697	0.8697	0.815	1302
1736725800	0.8759	0	0.00	0	0	0	0
1736639400	0.8759	0.0207	2.42	0.8613	0.8759	0.8602	909
1736553000	0.8552	-0.0608	-6.64	0.851	0.8782	0.8483	517
1736466600	0.916	0	0.00	0	0	0	0
1736380200	0.916	0	0.00	0	0	0	0
1736293800	0.916	0.0807	9.66	0.8194	1.1	0.8194	5248
1736207400	0.8353	-0.0134	-1.58	0.8266	0.8419	0.8266	937
1736121000	0.8487	0	0.00	0	0	0	0
1736034600	0.8487	0	0.00	0	0	0	0
1735948200	0.8487	0.0628	7.99	0.7947	0.8487	0.7947	127
1735861800	0.7859	0.0089	1.15	0.7765	0.7876	0.7765	7259
1735775400	0.777	0	0.00	0	0	0	0
1735689000	0.777	-0.0169	-2.13	0.7796	0.7928	0.7659	889
1735602600	0.7939	-0.077	-8.84	0.794	0.7983	0.7819	7390
1735516200	0.8709	0	0.00	0	0	0	0
1735429800	0.8709	0	0.00	0	0	0	0
1735343400	0.8709	0	0.00	0	0	0	0
1735257000	0.8709	0	0.00	0	0	0	0
1735170600	0.8709	0	0.00	0	0	0	0
1735084200	0.8709	0.0107	1.24	0.86	0.8817	0.86	479
1734997800	0.8602	-0.1698	-16.49	0.8651	0.8658	0.8449	6749
1734911400	1.03	0	0.00	0	0	0	0
1734825000	1.03	0	0.00	0	0	0	0
1734738600	1.03	0	0.00	0	0	0	0
1734652200	1.03	0	0.00	0	0	0	0
1734565800	1.03	0	0.00	0	0	0	0
1734479400	1.03	-0.04	-3.74	1.06	1.07	1.03	3471
1734393000	1.07	0.06	5.94	1.11	1.11	1.05	5857
1734306600	1.01	0	0.00	0	0	0	0
1734220200	1.01	0	0.00	0	0	0	0
1734133800	1.01	0	0.00	0	0	0	0
1734047400	1.01	0	0.00	0	0	0	0
1733961000	1.01	0	0.00	0	0	0	0