ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Wiggly Finance V2WGL
US$ 0,101818
0,000574
(
0,57%
)
Info
Posição Posição 4010
Plataforma TRON
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
LATK
Venda
US$ 0,00000000
Último Horário de Negociação
11:27:58
Volume (24h)
$ 0
Tamanho da Última Negociação
15,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,024355
Capitalização de Mercado Totalmente Diluída
US$ 4.072.718
Data de Gênese
14/09/2021
Variação Diária 0,100604-0,103812
Variação de 52 Semanas 0,056662-0,130824
Oferta em Circulação 0 / 40.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.2E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001740787343WGL/BTChttps://exchange.latoken.com/exchange/WGL-BTCBTC1https://exchange.latoken.com/exchange/WGL-BTC08 horas atrás
0.014596LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001740787343WGL/USDThttps://exchange.latoken.com/exchange/WGL-USDTUSDT2https://exchange.latoken.com/exchange/WGL-USDT08 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.11517603-0.01335809-11.59797746110.093974230.116245165678CX
40.12278997-0.02097203-17.07959534480.093974230.127658345678CX
120.11984605-0.01802811-15.04272356080.093974230.1308246624.33333333CX
260.070748770.0310691743.91478466690.063049410.1308245678CX
520.073438090.0283798538.64459165540.05666170.1308245755.56830601CX
1560.040868910.06094903149.1329962070.011783469.227518257674.23538312CX
2600.040868910.06094903149.1329962070.011783469.227518257674.23538312CX

Sobre WGL

Wiggly is a decentralized financial start-up. It is a high farming income , decentralized role - playing game and lottery platform.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17407866000.10135087-0.000182-0.180.1016280.102102850.093974230
17407002000.101532580.000877530.870.101127760.104198360.09916710
17406138000.10065505-0.005851-5.490.106358680.107108780.098606540
17405274000.10650609-0.003754-3.400.109730610.111009330.103198890
17404410000.11025968-0.004946-4.290.115887610.11599040.1081156639746
17403546000.11520566-0.000723-0.620.115887610.11599040.114321490
17402682000.115928770.000586630.510.115176030.116245160.114927790
17401818000.11534214-0.002758-2.340.117983350.119375560.113827880
17400954000.11810050.002207011.900.11595660.118490710.115745350
17400090000.115893490.001412071.230.114688520.116188180.114031530
17399226000.11448142-0.000444-0.390.11503640.115880550.112073170
17398362000.11492532-0.000451-0.390.11717840.117274660.1080600939746
17397498000.11537631-0.001729-1.480.11717840.117283630.115311760
17396634000.11710550.000220760.190.116951920.117525260.116727130
17395770000.116884740.000981180.850.11603250.118642340.115586370
17394906000.11590356-0.001291-1.100.117470360.117686950.114341440
17394042000.117195040.002235141.940.114899920.11771630.112974760
17393178000.1149599-0.001902-1.630.116995940.118199980.11385220
17392314000.116861710.001221821.060.115891050.120202560.1157358339746
17391450000.11563989-0.000283-0.240.11579920.116779460.113721480
17390586000.115922559.8E-50.080.115854850.116252350.11485030
17389722000.115824566.4E-50.060.115891050.120202560.114867570
17388858000.11576097-0.000102-0.090.11594540.118984740.114928580
17387994000.11586292-0.00174-1.480.117371730.118893280.115427890
17387130000.11760249-0.004393-3.600.121857250.122106180.115560
17386266000.12199530.004853974.140.124485090.127658340.1129056839746
17385402000.11714133-0.003737-3.090.120651390.121730170.115503180
17384538000.12087802-0.001912-1.560.122789970.123288850.12033440
17383674000.12279014-0.003214-2.550.125736680.12709590.12187730
17382810000.126004060.001407911.130.124485090.127658340.12408380
17381946000.124596150.003234842.670.121599360.125778850.121582810
17381082000.12136131-0.000784-0.640.122825860.124243650.120294330
17380218000.12214554-0.001438-1.160.124757540.126912430.117389839746
17379354000.12358338-0.002278-1.810.125676920.126429080.123309860
17378490000.125861640.000170990.140.125672470.126327250.124999240
17377626000.125690650.000875740.700.124757540.128617690.123315680
17376762000.124814910.000117260.090.12437290.128069940.121525590
17375898000.12469765-0.002374-1.870.127407370.127534330.124005580
17375034000.12707180.004599823.760.122432490.128706920.12013130
17374170000.122471980.00080660.660.116150680.1308240.1111448739746
17373306000.12166538-0.003503-2.800.125111260.127516450.119659230
17372442000.125168048.9E-50.070.125157140.125876440.122754960
17371578000.12507860.005050154.210.120012010.127088050.120012010
17370714000.12002845-0.000173-0.140.120486380.120736640.116822340
17369850000.120201120.00425033.670.115785160.120552930.115785160
17368986000.115950820.002744012.420.113409960.11677310.113206160
17368122000.11320681-7.8E-5-0.070.116150680.116662160.10565539746
17367258000.11328456-0.000175-0.150.113484060.114433990.112410870
17366394000.11346006-0.000229-0.200.11364830.113947820.112602580
17365530000.113688840.002987242.700.116150680.116662160.1106895139746
17364666000.1107016-0.003458-3.030.113932390.11438420.109529490
17363802000.1141597-0.0021-1.810.116150680.116662160.111144870
17362938000.11625942-0.006426-5.240.122744220.123248290.115400650
17362074000.122685160.004601913.900.127348630.127771230.114359839746
17361210000.118083250.000231340.200.117820980.118509090.116754570
17360346000.117851910.000130560.110.117797710.118405990.117093920
17359482000.117721350.001471791.270.116280160.118712850.115254330
17358618000.116249560.002873552.530.127348630.127771230.114359839746
17357754000.113376010.0014141.260.112060020.113836620.11138940
17356890000.111962010.00089550.810.11112360.115340580.110363880
17356026000.11106651-0.001325-1.180.127348630.127771230.1095996139746
17355162000.11239165-0.001637-1.440.114170860.114170860.111460930
17354298000.114028270.000913690.810.113123770.114268870.11283710
17353434000.11311458-0.001666-1.450.114879730.116581570.112131310
17352570000.11478069-0.00422-3.550.119613080.119834260.114134540
17351706000.11900050.000753390.640.118415770.119202360.117194880
17350842000.118247110.004614244.060.113587150.11917680.112118650
17349978000.11363287-0.000408-0.360.127348630.127771230.110860339746
17349114000.11404095-0.002447-2.100.116465380.11683190.113057790
17348250000.11648802-0.000457-0.390.117237690.119401160.115731780
17347386000.11694454-0.000574-0.490.116979810.11767650.110604810
17346522000.11751843-0.003055-2.530.120517860.123291570.114753610
17345658000.12057373-0.006754-5.300.127348630.127771230.120410060
17344794000.127327410.007598946.350.119792530.129963190.119792530
17343930000.11972847-0.005858-4.660.121431850.12232150.1168986939746
17343066000.125586930.003894143.200.121788760.126089050.121584030
17342202000.121692790.000141660.120.121707560.123136220.120795990
17341338000.121551130.001531311.280.120115830.122271520.119152780
17340474000.12001982-0.001505-1.240.121431850.123024960.119175310
17339610000.121524820.005616944.850.116217280.122336420.114943240
17338746000.11590788-0.000976-0.840.116655930.117883770.1132620
17337882000.11688427-0.004414-3.640.118365940.124346560.1145973839746
17337018000.121298440.001373341.150.119882250.121298440.118765580
17336154000.1199251-6.3E-5-0.050.119846050.120683920.118977870
17335290000.119988210.003711093.190.116085080.122436460.115782720
17334426000.11627712-0.002477-2.090.118365940.124346560.112244950
17333562000.118754260.003468843.010.115164580.119087160.113630720
17332698000.115285420.00048050.420.115034910.115467390.1124760
17331834000.11480492-0.002025-1.730.116712720.117766690.113359640
17330970000.116829760.00105950.920.115763790.117383660.114946220
17330106000.11577026-0.001102-0.940.116982090.116982090.115379580

Seu Histórico Recente

Delayed Upgrade Clock