dogwifhatWIF

US$ 1,00

0,0401

(

4,18%

)

Links Oficiais

Website

Info

Posição 47

Solana

Token

Não Minerável

Oferta

US$ 1,00

Bolsa

CAPI

Venda

US$ 1,00

Último Horário de Negociação

20:31:36

Volume (24h)

$ 4.220.937

Tamanho da Última Negociação

502,99

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,00

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,943-1,03

Variação de 52 Semanas 0,3046-4,02

Oferta em Circulação 998.926.392 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1	Coinbase	8994066.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8.829.641,80	1752179496	WIF/USD	https://pro.coinbase.com/trade/WIF-USD	USD	1	https://pro.coinbase.com/trade/WIF-USD	80.5781144099	Recentemente
1	Kraken	2167855.87006	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.119.648,92	1752178916	WIF/USD	https://trade.kraken.com/markets/kraken/WIF/USD	USD	2	https://trade.kraken.com/markets/kraken/WIF/USD	19.4218855901	10 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.907	0.093	10.2535832415	0.8147	0.964	2785768.32714	CX
4	0.954	0.046	4.82180293501	0.635	0.964	8891316.83898	CX
12	0.379	0.621	163.852242744	0.3687	1.39	13593987.6576	CX
26	1.55	-0.55	-35.4838709677	0.3046	1.99	14081891.6835	CX
52	3.31	-2.31	-69.7885196375	0.3046	4.02	12706725.9561	CX
156	3.31	-2.31	-69.7885196375	0.3046	4.02	12706725.9561	CX
260	3.31	-2.31	-69.7885196375	0.3046	4.02	12706725.9561	CX

Popular meme Dogwifhat vibes wif frens onchain.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752105000	0.9606	0.1096	12.88	0.849	0.964	0.8358	436232
1752018600	0.851	0.0093	1.10	0.8426	0.87	0.826	4412829
1751932200	0.8417	-0.0348	-3.97	0.8776	0.9048	0.8246	321098
1751845800	0.8765	0.0327	3.88	0.8458	0.9067	0.8328	264912
1751759400	0.8438	-0.0032	-0.38	0.845	0.8649	0.8147	365119
1751673000	0.847	-0.071	-7.73	0.923	0.94	0.822	7069218
1751586600	0.918	0.006	0.66	0.907	0.956	0.878	6630967
1751500200	0.912	0.13	16.62	0.783	0.934	0.779	9150710
1751413800	0.782	-0.08	-9.28	0.865	0.869	0.78	5372629
1751327400	0.862	-0.0087	-1.00	0.867	0.904	0.83	13534771
1751241000	0.8707	0.0418	5.04	0.8299	0.9066	0.8087	385445
1751154600	0.8289	0.0559	7.23	0.772	0.8471	0.7712	234907
1751068200	0.773	0.019	2.52	0.757	0.825	0.749	11739070
1750981800	0.754	-0.043	-5.40	0.795	0.826	0.749	14123088
1750895400	0.797	-0.068	-7.86	0.869	0.895	0.786	15183719
1750809000	0.865	0.032	3.84	0.834	0.884	0.8249	24208000
1750722600	0.833	0.146	21.25	0.685	0.847	0.674	22665157
1750636200	0.687	-0.006	-0.87	0.708	0.717	0.635	14078067
1750549800	0.693	-0.068	-8.94	0.761	0.781	0.675	5860780
1750463400	0.761	-0.032	-4.04	0.795	0.8201	0.734	8124175
1750377000	0.793	0.001	0.13	0.7912	0.813	0.773	7383742
1750290600	0.792	0.016	2.06	0.777	0.806	0.735	9557936
1750204200	0.776	-0.067	-7.95	0.829	0.865	0.749	14406072
1750117800	0.843	-0.011	-1.29	0.851	0.905	0.837	10321308
1750031400	0.854	0.0172	2.06	0.8338	0.867	0.825	4829025
1749945000	0.8368	-0.0142	-1.67	0.8532	0.865	0.818	7387674
1749858600	0.851	-0.041	-4.60	0.877	0.886	0.794	19444021
1749772200	0.892	-0.059	-6.20	0.954	0.963	0.874	11466187
1749685800	0.951	-0.079	-7.67	1.02	1.05	0.929	17110958
1749599400	1.03	0.01	0.98	1.03	1.08	0.99	15032213
1749513000	1.02	0.13	14.35	0.885	1.03	0.8703	10856849
1749426600	0.892	0.02	2.29	0.872	0.933	0.841	9737066
1749340200	0.872	0.054	6.60	0.815	0.926	0.813	7435075
1749253800	0.818	-0.012	-1.45	0.826	0.884	0.812	10501947
1749167400	0.83	-0.058	-6.53	0.886	0.902	0.797	17823728
1749081000	0.888	-0.083	-8.55	0.977	0.997	0.882	13414492
1748994600	0.971	0.0189	1.99	0.944	1.05	0.94	23085212
1748908200	0.9521	0.0801	9.19	0.875	0.967	0.8394	12712032
1748821800	0.872	0.021	2.47	0.852	0.889	0.814	7874134
1748735400	0.851	-0.041	-4.60	0.878	0.8905	0.786	17975753
1748649000	0.892	-0.168	-15.85	1.05	1.06	0.885	12369462
1748562600	1.06	-0.06	-5.36	1.12	1.19	1.05	875346
1748476200	1.12	0.01	0.90	1.11	1.14	1.06	10544477
1748389800	1.11	-0.02	-1.77	1.13	1.16	1.08	11963956
1748303400	1.13	0.03	2.73	1.11	1.2	1.1	15993595
1748217000	1.1	-0.01	-0.90	1.13	1.14	1.01	17832491
1748130600	1.11	0	0.00	1.11	1.17	1.08	15967541
1748044200	1.11	-0.09	-7.50	1.19	1.39	1.1	49696461
1747957800	1.2	0.06	5.26	1.12	1.2	0.978	2883858
1747871400	1.14	0.16	16.56	0.978	1.19	0.9586	4092118
1747785000	0.978	-0.0124	-1.25	0.997	1.02	0.931	21368045
1747698600	0.9904	-0.0496	-4.77	1.05	1.08	0.9305	2623904
1747612200	1.04	0.11	11.83	0.932	1.1	0.926	35474937
1747525800	0.93	-0.08	-7.92	1	1.01	0.922	14800803
1747439400	1.01	0.02	2.33	0.978	1.15	0.969	27400951
1747353000	0.987	-0.153	-13.42	1.14	1.15	0.946	31301202
1747266600	1.14	-0.05	-4.20	1.17	1.19	1.03	30593404
1747180200	1.19	0.05	4.39	1.15	1.23	1.06	43215152
1747093800	1.14	0.2	20.63	0.914	1.32	0.909	86560661
1747007400	0.945	-0.004	-0.42	0.749	0.9789	0.744	39172683
1746921000	0.949	0.207	27.90	0.751	0.969	0.744	48889319
1746834600	0.742	0.054	7.85	0.686	0.77	0.6527	33666069
1746748200	0.688	0.111	19.24	0.576	0.7105	0.5735	26143220
1746661800	0.577	0.015	2.67	0.562	0.59	0.533	13521040
1746575400	0.562	0.014	2.55	0.547	0.5691	0.522	11275344
1746489000	0.548	-0.002	-0.36	0.549	0.568	0.531	6036407
1746402600	0.55	-0.022	-3.85	0.5686	0.575	0.537	9139936
1746316200	0.572	-0.069	-10.76	0.643	0.6481	0.568	5428687
1746229800	0.641	0.0306	5.01	0.617	0.657	0.599	7615832
1746143400	0.6104	-0.0182	-2.90	0.6333	0.6613	0.603	905400
1746057000	0.6286	0.0256	4.25	0.6007	0.6372	0.5619	928125
1745970600	0.603	-0.012	-1.95	0.6178	0.627	0.578	7206638
1745884200	0.615	0.0014	0.23	0.6141	0.688	0.595	13259829
1745797800	0.6136	-0.0354	-5.45	0.6517	0.654	0.609	1306284
1745711400	0.649	0.013	2.04	0.64	0.72	0.629	16226968
1745625000	0.636	0.076	13.57	0.557	0.67	0.544	19580802
1745538600	0.56	0.023	4.28	0.54	0.56	0.508	9371161
1745452200	0.537	0.036	7.19	0.504	0.585	0.502	5110607
1745365800	0.501	0.0807	19.20	0.423	0.512	0.415	6559648
1745279400	0.4203	-0.0061	-1.43	0.4271	0.46	0.42	10727394
1745193000	0.4264	0.0088	2.11	0.417	0.4416	0.402	371480
1745106600	0.4176	0.0168	4.19	0.4009	0.4195	0.379	206523
1745020200	0.4008	0.0253	6.74	0.379	0.4118	0.377	449970
1744933800	0.3755	-0.0025	-0.66	0.379	0.4022	0.3687	720875
1744847400	0.378	-0.01	-2.58	0.389	0.39	0.362	23092389
1744761000	0.388	-0.0437	-10.12	0.4306	0.437	0.386	15709048
1744674600	0.4317	-0.0118	-2.66	0.4466	0.4813	0.4204	829110
1744588200	0.4435	-0.0215	-4.62	0.468	0.477	0.4373	766581
1744501800	0.465	0.069	17.42	0.396	0.482	0.389	24632281
1744415400	0.396	0.0296	8.08	0.366	0.4106	0.364	13077703
1744329000	0.3664	-0.0046	-1.24	0.3714	0.3763	0.317	399494