ProjectWITHWIKEN

US$ 0,006898

0,001237

(

21,85%

)

Links Oficiais

Website

Anúncio

Info

Posição 614

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,005913

Bolsa

GATE

Venda

US$ 0,006898

Último Horário de Negociação

15:04:45

Volume (24h)

$ 31.164

Tamanho da Última Negociação

191,46

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,006736

Capitalização de Mercado Totalmente Diluída

US$ 8.277.972

Data de Gênese

07/09/2019

Variação Diária 0,005649-0,006929

Variação de 52 Semanas 0,004628-0,020931

Oferta em Circulação 1.034.624.678 / 1.200.000.000

86.22%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.006821	Gate.io	125959.6	/cdn/crypto/logos/exchanges/GATE.png	$ 866,86	1732229011	WIKEN/USDT	https://gate.io/trade/WIKEN_USDT	USDT	1	https://gate.io/trade/WIKEN_USDT	98.7770382024	20 mins atrás
7.0E-8	Gate.io	1559.51	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000105	1732202869	WIKEN/BTC	https://gate.io/trade/WIKEN_BTC	BTC	2	https://gate.io/trade/WIKEN_BTC	1.22296179765	8 horas atrás
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732147338	WIKEN/ETH	https://gate.io/trade/WIKEN_ETH	ETH	3	https://gate.io/trade/WIKEN_ETH	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00633009	0.00056822	8.97649164546	0.00536788	0.0110274	5535.22428571	CX
4	0.00599781	0.0009005	15.0138133752	0.00529777	0.0110274	4272.46714286	CX
12	0.00708328	-0.00018497	-2.61136083848	0.00529777	0.0110274	6873.69058824	CX
26	0.00857392	-0.00167561	-19.5431028048	0.0046281	0.0191565	112908.629922	CX
52	0.00674478	0.00015353	2.27627884082	0.0046281	0.02093111	536817.259696	CX
156	0.02509815	-0.01819984	-72.5146674157	0.00359807	0.0385592	785677.49583	CX
260	0.02807868	-0.02118037	-75.4322140499	0.00290425	0.05129737	857574.391302	CX

Project WITH is a new platform that supports career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	0.00565105	0.0001143	2.06	0.00554046	0.00659785	0.00549898	6755
1732060200	0.00553675	-0.0008	-12.62	0.00633819	0.0074142	0.00549265	25718
1731973800	0.00633664	4.9E-5	0.78	0.0070783	0.0110274	0.00536788	2973
1731887400	0.00628741	-4.4E-5	-0.69	0.00634073	0.0063971	0.0062141	2683
1731801000	0.00633115	-4.8E-5	-0.75	0.00636888	0.00642165	0.00631376	284
1731714600	0.0063789	0.00026717	4.37	0.00613663	0.00643145	0.00610162	153
1731628200	0.00611173	-0.00022	-3.47	0.00633009	0.00642465	0.00606973	176
1731541800	0.00633124	-0.000707	-10.05	0.00705487	0.00735051	0.00607363	2953
1731455400	0.00703792	-5.9E-5	-0.83	0.0070783	0.00719836	0.00682285	3368
1731369000	0.00709732	0.00066688	10.37	0.00643886	0.00716873	0.00576016	4156
1731282600	0.00643044	0.00105367	19.60	0.00537441	0.00718058	0.0053605	400
1731196200	0.00537677	1.9E-5	0.35	0.00535767	0.00538584	0.00530468	1827
1731109800	0.00535743	3.2E-5	0.60	0.0053165	0.00541019	0.00529777	2032
1731023400	0.00532524	-0.000727	-12.01	0.00605147	0.00615574	0.00530242	1253
1730937000	0.00605272	0.00049418	8.89	0.00556249	0.00674762	0.00555969	655
1730850600	0.00555854	0.00014581	2.69	0.0054255	0.00563494	0.00539941	0
1730764200	0.00541273	-9.6E-5	-1.74	0.00623782	0.00623782	0.00534568	2650
1730677800	0.00550918	-0.000721	-11.57	0.00623782	0.00623782	0.00539884	1880
1730591400	0.00623052	-2.0E-5	-0.32	0.00626012	0.00628727	0.00621882	2734
1730505000	0.00625098	-7.8E-5	-1.23	0.0063187	0.00643839	0.00551126	16546
1730418600	0.0063287	-0.000911	-12.58	0.00723113	0.00725282	0.00626874	12354
1730332200	0.00724003	0.00070407	10.77	0.0065443	0.00729075	0.00571554	7686
1730245800	0.00653596	-0.000452	-6.47	0.00697531	0.0071378	0.00568554	13806
1730159400	0.00698808	0.00019321	2.84	0.00682146	0.00701946	0.00606156	4551
1730073000	0.00679487	0.00076127	12.62	0.00603	0.00681951	0.00601698	927
1729986600	0.0060336	6.6E-5	1.11	0.00599677	0.00605701	0.00597275	0
1729900200	0.00596761	-0.000841	-12.35	0.00682146	0.00687282	0.00589905	763
1729813800	0.00680883	0.00080847	13.47	0.00599781	0.0068743	0.00598675	334
1729727400	0.00600036	-0.000734	-10.90	0.00673259	0.00673309	0.00586896	2739
1729641000	0.00673436	-1.4E-5	-0.21	0.00673387	0.00677362	0.00599438	11107
1729554600	0.00674878	-0.000842	-11.09	0.00758714	0.00763637	0.00668379	851
1729468200	0.00759031	0.00075592	11.06	0.00683792	0.00762334	0.0061323	18637
1729381800	0.00683439	-9.0E-6	-0.13	0.0068463	0.00686169	0.00680375	50011
1729295400	0.00684294	0.00011165	1.66	0.00602539	0.00757658	0.00600894	26669
1729209000	0.00673129	-3.4E-5	-0.50	0.00602539	0.00805015	0.00600894	2650
1729122600	0.00676507	-0.000581	-7.91	0.00736252	0.00748521	0.00668	120931
1729036200	0.00734594	7.3E-5	1.00	0.00726626	0.00807315	0.00661615	3735
1728949800	0.00727254	0.00036821	5.33	0.00602539	0.00795027	0.00600894	4557
1728863400	0.00690433	0.00058903	9.33	0.00695845	0.00695934	0.0062532	1174
1728777000	0.0063153	7.0E-5	1.12	0.00625331	0.00698018	0.0062472	4010
1728690600	0.00624506	0.00022563	3.75	0.00602539	0.00692123	0.00600894	3838
1728604200	0.00601943	-4.2E-5	-0.69	0.00605663	0.00612235	0.00588905	0
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00686387	0.00605525	2489
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00618681	124
1728345000	0.00624278	-0.000671	-9.71	0.00607502	0.00752845	0.00604637	3473
1728258600	0.00691342	8.7E-5	1.27	0.00682201	0.00691987	0.00619398	953
1728172200	0.00682628	4.0E-6	0.06	0.00683965	0.00686042	0.00678838	0
1728085800	0.00682251	0.00074601	12.28	0.00607502	0.00687037	0.00604637	208
1727999400	0.0060765	7.0E-6	0.12	0.00605471	0.00675818	0.00600176	2650
1727913000	0.00606983	-0.000629	-9.39	0.00669156	0.00685133	0.00604773	1103
1727826600	0.0066984	0.00037521	5.93	0.00633305	0.00768992	0.0060227	897
1727740200	0.00632319	-0.000904	-12.51	0.00720899	0.00721259	0.00629395	1065
1727653800	0.00722705	-1.4E-5	-0.19	0.00724669	0.00726012	0.0065626	794
1727567400	0.00724091	0.00066619	10.13	0.0065829	0.00725756	0.00654862	2359
1727481000	0.00657472	-0.000593	-8.27	0.00716247	0.0072082	0.00652689	415
1727394600	0.00716758	0.0002392	3.45	0.00695128	0.00723187	0.00651537	1222
1727308200	0.00692838	-0.00015	-2.12	0.00706955	0.00710786	0.00692556	884
1727221800	0.0070786	0.00010738	1.54	0.00696601	0.00767349	0.00690073	75842
1727135400	0.00697122	-0.00065	-8.53	0.00646412	0.00705445	0.00619145	3036
1727049000	0.0076211	0.00063462	9.08	0.00697139	0.00767149	0.00687258	543
1726962600	0.00698648	-0.000585	-7.73	0.00758443	0.00759626	0.00690528	3713
1726876200	0.00757111	0.00063941	9.22	0.00692165	0.00764777	0.00686659	8517
1726789800	0.0069317	0.00019522	2.90	0.00679579	0.00761757	0.00678664	14258
1726703400	0.00673648	-0.000496	-6.86	0.00723598	0.00734515	0.00662714	421
1726617000	0.0072324	0.0002328	3.33	0.00698932	0.00733663	0.00638351	770
1726530600	0.0069996	-0.000689	-8.96	0.00769283	0.00886846	0.00690652	1164
1726444200	0.00768838	0.00108639	16.46	0.00660103	0.00773149	0.00653493	1946
1726357800	0.00660199	-0.000668	-9.19	0.00726503	0.00727777	0.00654572	1754
1726271400	0.00727043	0.00087084	13.61	0.00639901	0.00727588	0.00634268	2017
1726185000	0.00639959	8.9E-5	1.41	0.00631327	0.00644121	0.00631089	0
1726098600	0.00631062	-0.001179	-15.74	0.00749221	0.00750619	0.00611131	125
1726012200	0.00748916	0.00063446	9.26	0.00683484	0.00754444	0.00677145	1722
1725925800	0.0068547	0.00025857	3.92	0.00646412	0.00705445	0.00602107	3162
1725839400	0.00659613	0.0006454	10.85	0.00595924	0.00663791	0.00594	568
1725753000	0.00595073	-0.000515	-7.97	0.00647832	0.00707734	0.00592345	2192
1725666600	0.00646535	0.00028863	4.67	0.00617872	0.00683209	0.00577952	805
1725580200	0.00617672	-0.00077	-11.08	0.00696063	0.00698833	0.00613531	1104
1725493800	0.00694665	2.8E-5	0.40	0.00689024	0.00702042	0.00618263	546
1725407400	0.006919	0.00041096	6.31	0.00650464	0.00698664	0.00633287	752
1725321000	0.00650804	0.00020953	3.33	0.00646412	0.00705445	0.00619145	3801
1725234600	0.00629851	-0.000776	-10.97	0.00707487	0.00708465	0.00629698	5936
1725148200	0.00707454	-1.7E-5	-0.24	0.00709277	0.00712173	0.00646783	7830
1725061800	0.00709167	-3.3E-5	-0.46	0.00711567	0.00718571	0.00637027	353
1724975400	0.007125	2.3E-5	0.32	0.00708328	0.00790267	0.00706539	2176
1724889000	0.00710218	-5.7E-5	-0.80	0.00713958	0.00722406	0.00644919	1399
1724802600	0.00715921	-0.000389	-5.15	0.007545	0.0082154	0.0067663	970
1724716200	0.00754863	-0.000165	-2.14	0.00772305	0.00831994	0.0069553	2602
1724629800	0.00771313	3.3E-5	0.43	0.00770371	0.0078	0.00766106	824
1724543400	0.00768057	0.00063809	9.06	0.00705168	0.00836409	0.00700487	4771
1724457000	0.00704248	-0.000204	-2.82	0.00724614	0.0077783	0.00667985	2704
1724370600	0.00724629	0.00051649	7.67	0.00646412	0.00739533	0.00619145	4080
1724284200	0.0067298	-0.000364	-5.13	0.00708089	0.00722275	0.00660082	1159