Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.971E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740441722 | WISE/ETH | https://info.uniswap.org/#/tokens/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6 | 0 | 12 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WISE/ETH | https://v2.info.uniswap.org/token/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6 | ETH | 2 | https://v2.info.uniswap.org/token/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13636397 | -0.015255 | -11.1869726292 | 0.12412338 | 0.14127035 | 0 | CX |
| 4 | 0.15907597 | -0.037967 | -23.867212628 | 0.1238629 | 0.17083636 | 0 | CX |
| 12 | 0.18080024 | -0.05969127 | -33.0150391393 | 0.1238629 | 0.20405955 | 0 | CX |
| 26 | 0.13771708 | -0.01660811 | -12.0595862184 | 0.10720806 | 0.20405955 | 0 | CX |
| 52 | 0.14878401 | -0.02767504 | -18.600816042 | 0.10720806 | 0.20405955 | 0 | CX |
| 156 | 0.26084746 | -0.13973849 | -53.5709605913 | 0.07573467 | 0.34535091 | 5.34823092 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.88083218 | 28.52607157 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740441000 | 0.12507234 | -0.015062 | -10.75 | 0.12966406 | 0.13600556 | 0.12412338 | 0 |
| 1740354600 | 0.14013447 | 0.00262667 | 1.91 | 0.13743075 | 0.14116347 | 0.13653199 | 0 |
| 1740268200 | 0.1375078 | 0.00524441 | 3.97 | 0.13229123 | 0.13893945 | 0.13200589 | 0 |
| 1740181800 | 0.13226339 | -0.004048 | -2.97 | 0.13613133 | 0.14127035 | 0.13014873 | 0 |
| 1740095400 | 0.13631128 | 0.00135609 | 1.00 | 0.1350223 | 0.13758385 | 0.13467284 | 0 |
| 1740009000 | 0.13495519 | 0.00246611 | 1.86 | 0.13272371 | 0.13598816 | 0.13204268 | 0 |
| 1739922600 | 0.13248908 | -0.003744 | -2.75 | 0.13636397 | 0.13671045 | 0.12959049 | 0 |
| 1739836200 | 0.13623323 | 0.00398077 | 3.01 | 0.12966406 | 0.14154226 | 0.12802561 | 0 |
| 1739749800 | 0.13225246 | -0.001493 | -1.12 | 0.13391227 | 0.1354846 | 0.1320556 | 0 |
| 1739663400 | 0.13374574 | -0.001764 | -1.30 | 0.13551393 | 0.13616264 | 0.13308858 | 0 |
| 1739577000 | 0.13550995 | 0.00246313 | 1.85 | 0.13287532 | 0.13860092 | 0.1324841 | 0 |
| 1739490600 | 0.13304682 | -0.002916 | -2.14 | 0.13596331 | 0.13700026 | 0.12991559 | 0 |
| 1739404200 | 0.13596281 | 0.00648765 | 5.01 | 0.12966406 | 0.13875452 | 0.12722479 | 0 |
| 1739317800 | 0.12947516 | -0.002698 | -2.04 | 0.13245478 | 0.1354155 | 0.1284571 | 0 |
| 1739231400 | 0.13217292 | 0.00140133 | 1.07 | 0.13868145 | 0.14195535 | 0.13074923 | 0 |
| 1739145000 | 0.13077159 | -0.000332 | -0.25 | 0.13081186 | 0.1333083 | 0.12620126 | 0 |
| 1739058600 | 0.13110366 | 0.00062038 | 0.48 | 0.1303938 | 0.13235536 | 0.12874542 | 0 |
| 1738972200 | 0.13048328 | -0.002679 | -2.01 | 0.13400622 | 0.139101 | 0.12765826 | 0 |
| 1738885800 | 0.13316265 | -0.005378 | -3.88 | 0.13868145 | 0.14195535 | 0.13257209 | 0 |
| 1738799400 | 0.13854077 | 0.00327837 | 2.42 | 0.13562279 | 0.14032188 | 0.13491244 | 0 |
| 1738713000 | 0.1352624 | -0.007996 | -5.58 | 0.14333679 | 0.14367929 | 0.13107532 | 0 |
| 1738626600 | 0.14325875 | 0.00182933 | 1.29 | 0.14190117 | 0.14496927 | 0.1238629 | 0 |
| 1738540200 | 0.14142942 | -0.01401 | -9.01 | 0.15519362 | 0.15710696 | 0.13711559 | 0 |
| 1738453800 | 0.15543919 | -0.008013 | -4.90 | 0.16408177 | 0.16542543 | 0.15428244 | 0 |
| 1738367400 | 0.16345194 | 0.00176222 | 1.09 | 0.16168624 | 0.17083636 | 0.15979279 | 0 |
| 1738281000 | 0.16168972 | 0.00667704 | 4.31 | 0.15460605 | 0.16319246 | 0.15374805 | 0 |
| 1738194600 | 0.15501268 | 0.00235029 | 1.54 | 0.15362676 | 0.15743107 | 0.15218119 | 0 |
| 1738108200 | 0.15266239 | -0.004776 | -3.03 | 0.15907597 | 0.16011342 | 0.15120439 | 0 |
| 1738021800 | 0.15743852 | -0.003472 | -2.16 | 0.16389983 | 0.16964283 | 0.15091806 | 0 |
| 1737935400 | 0.16091077 | -0.004277 | -2.59 | 0.16472005 | 0.16700521 | 0.16091077 | 0 |
| 1737849000 | 0.16518732 | 0.0005483 | 0.33 | 0.16455849 | 0.1664927 | 0.16273065 | 0 |
| 1737762600 | 0.16463902 | -0.000923 | -0.56 | 0.16593645 | 0.16982178 | 0.16289668 | 0 |
| 1737676200 | 0.16556164 | 0.00426811 | 2.65 | 0.16124333 | 0.16627746 | 0.15865741 | 0 |
| 1737589800 | 0.16129353 | -0.00383 | -2.32 | 0.16566503 | 0.1672811 | 0.16060455 | 0 |
| 1737503400 | 0.16512369 | 0.00305468 | 1.88 | 0.16244979 | 0.16721549 | 0.15934441 | 0 |
| 1737417000 | 0.16206901 | 0.00180646 | 1.13 | 0.16389983 | 0.17052021 | 0.15556048 | 0 |
| 1737330600 | 0.16026255 | -0.004319 | -2.62 | 0.16389983 | 0.17116047 | 0.15556048 | 0 |
| 1737244200 | 0.16458185 | -0.008417 | -4.87 | 0.17281482 | 0.17373893 | 0.16068956 | 0 |
| 1737157800 | 0.17299925 | 0.00887274 | 5.41 | 0.16437456 | 0.17525509 | 0.16437456 | 0 |
| 1737071400 | 0.16412651 | -0.006914 | -4.04 | 0.17125393 | 0.17174606 | 0.16240505 | 0 |
| 1736985000 | 0.17104067 | 0.01070356 | 6.68 | 0.16017705 | 0.17271093 | 0.15839395 | 0 |
| 1736898600 | 0.16033711 | 0.00477315 | 3.07 | 0.15581897 | 0.16165741 | 0.15547249 | 0 |
| 1736812200 | 0.15556396 | -0.006615 | -4.08 | 0.16236031 | 0.16451226 | 0.14647896 | 0 |
| 1736725800 | 0.16217887 | -0.001265 | -0.77 | 0.16315667 | 0.16386802 | 0.16040621 | 0 |
| 1736639400 | 0.16344349 | 0.0007546 | 0.46 | 0.16236031 | 0.16488409 | 0.16020141 | 0 |
| 1736553000 | 0.16268889 | 0.0029826 | 1.87 | 0.16582162 | 0.16699925 | 0.15907547 | 0 |
| 1736466600 | 0.15970629 | -0.005824 | -3.52 | 0.16517937 | 0.16676412 | 0.1574768 | 0 |
| 1736380200 | 0.16553032 | -0.002347 | -1.40 | 0.1680705 | 0.16963189 | 0.15971574 | 0 |
| 1736293800 | 0.16787713 | -0.015367 | -8.39 | 0.1833946 | 0.1839608 | 0.16694308 | 0 |
| 1736207400 | 0.18324448 | 0.00231947 | 1.28 | 0.16582162 | 0.18560421 | 0.16463256 | 0 |
| 1736121000 | 0.18092501 | -0.000878 | -0.48 | 0.18171639 | 0.18239245 | 0.17902012 | 0 |
| 1736034600 | 0.18180338 | 0.00259834 | 1.45 | 0.17929054 | 0.18241681 | 0.17770678 | 0 |
| 1735948200 | 0.17920504 | 0.00787555 | 4.60 | 0.17158599 | 0.18031954 | 0.17030248 | 0 |
| 1735861800 | 0.17132949 | 0.00475874 | 2.86 | 0.16582162 | 0.17352468 | 0.16463256 | 0 |
| 1735775400 | 0.16657075 | 0.00089279 | 0.54 | 0.16582162 | 0.16735617 | 0.16463256 | 0 |
| 1735689000 | 0.16567796 | -0.001011 | -0.61 | 0.16683272 | 0.17111573 | 0.16470314 | 0 |
| 1735602600 | 0.16668906 | -8.5E-5 | -0.05 | 0.16559047 | 0.17053214 | 0.16405343 | 0 |
| 1735516200 | 0.16677456 | -0.001998 | -1.18 | 0.1687565 | 0.16930281 | 0.16519726 | 0 |
| 1735429800 | 0.1687729 | 0.00347125 | 2.10 | 0.16550745 | 0.16926602 | 0.16522709 | 0 |
| 1735343400 | 0.16530165 | -0.000228 | -0.14 | 0.16559047 | 0.17053214 | 0.16429801 | 0 |
| 1735257000 | 0.16552932 | -0.008061 | -4.64 | 0.17429369 | 0.17451888 | 0.16417522 | 0 |
| 1735170600 | 0.17359079 | -7.4E-5 | -0.04 | 0.17332733 | 0.17600769 | 0.17110977 | 0 |
| 1735084200 | 0.17366486 | 0.00386147 | 2.27 | 0.16977008 | 0.17561896 | 0.16695053 | 0 |
| 1734997800 | 0.16980339 | 0.00709859 | 4.36 | 0.16648326 | 0.17164465 | 0.16251143 | 0 |
| 1734911400 | 0.1627048 | -0.003044 | -1.84 | 0.16648326 | 0.16863719 | 0.16144167 | 0 |
| 1734825000 | 0.16574855 | -0.006547 | -3.80 | 0.17267762 | 0.17662857 | 0.16369005 | 0 |
| 1734738600 | 0.17229585 | 0.00127705 | 0.75 | 0.16989088 | 0.17345061 | 0.15487249 | 0 |
| 1734652200 | 0.1710188 | -0.00922 | -5.12 | 0.17989253 | 0.18472583 | 0.16580969 | 0 |
| 1734565800 | 0.18023901 | -0.012628 | -6.55 | 0.19325458 | 0.19400967 | 0.18008739 | 0 |
| 1734479400 | 0.19286684 | -0.005805 | -2.92 | 0.19764546 | 0.20088009 | 0.19137803 | 0 |
| 1734393000 | 0.19867198 | 0.00217333 | 1.11 | 0.19057869 | 0.20405955 | 0.18898648 | 0 |
| 1734306600 | 0.19649865 | 0.00434316 | 2.26 | 0.19247761 | 0.19649865 | 0.19065524 | 0 |
| 1734220200 | 0.19215549 | -0.00184 | -0.95 | 0.19438101 | 0.19600653 | 0.1901651 | 0 |
| 1734133800 | 0.19399526 | 0.00122585 | 0.64 | 0.19321929 | 0.19703254 | 0.19167728 | 0 |
| 1734047400 | 0.19276941 | 0.00216139 | 1.13 | 0.19057869 | 0.19809087 | 0.18898648 | 0 |
| 1733961000 | 0.19060802 | 0.01068318 | 5.94 | 0.18075401 | 0.19142127 | 0.17720571 | 0 |
| 1733874600 | 0.17992484 | -0.004516 | -2.45 | 0.18384746 | 0.18769153 | 0.17491755 | 0 |
| 1733788200 | 0.184441 | -0.014061 | -7.08 | 0.19054638 | 0.19648871 | 0.17684929 | 0 |
| 1733701800 | 0.19850246 | -0.000715 | -0.36 | 0.19901647 | 0.19948871 | 0.19560934 | 0 |
| 1733615400 | 0.19921779 | -0.000453 | -0.23 | 0.19904132 | 0.20001663 | 0.19782193 | 0 |
| 1733529000 | 0.19967065 | 0.01122949 | 5.96 | 0.18837604 | 0.20341332 | 0.188297 | 0 |
| 1733442600 | 0.18844116 | -0.002155 | -1.13 | 0.19054638 | 0.19648871 | 0.18594622 | 0 |
| 1733356200 | 0.19059659 | 0.01054896 | 5.86 | 0.1799835 | 0.19368855 | 0.1799835 | 0 |
| 1733269800 | 0.18004763 | -0.000877 | -0.48 | 0.18080024 | 0.18245409 | 0.1749951 | 0 |
| 1733183400 | 0.18092451 | -0.003631 | -1.97 | 0.18440868 | 0.18686535 | 0.17765856 | 0 |
| 1733097000 | 0.18455533 | 0.00040166 | 0.22 | 0.18468557 | 0.18613561 | 0.18208822 | 0 |
| 1733010600 | 0.18415367 | 0.00544523 | 3.05 | 0.17829187 | 0.1856062 | 0.1777719 | 0 |
| 1732924200 | 0.17870844 | 0.00069843 | 0.39 | 0.17803089 | 0.18136096 | 0.17598135 | 0 |
| 1732837800 | 0.17801001 | -0.004211 | -2.31 | 0.18149319 | 0.18187397 | 0.17577058 | 0 |
| 1732751400 | 0.18222144 | 0.01687654 | 10.21 | 0.16572916 | 0.18310927 | 0.16411905 | 0 |
| 1732665000 | 0.1653449 | -0.00439 | -2.59 | 0.16966072 | 0.1720811 | 0.16177175 | 0 |
| 1732578600 | 0.16973529 | 0.00258194 | 1.54 | 0.15274938 | 0.17590529 | 0.14994723 | 0 |
| 1732492200 | 0.16715335 | -0.001898 | -1.12 | 0.16979593 | 0.17164167 | 0.16363836 | 0 |
| 1732405800 | 0.16905128 | 0.00380133 | 2.30 | 0.16557158 | 0.17395915 | 0.16518285 | 0 |
|
WISE/ETH 0,000050 ETH
+0,00%
|
WISE/USD $ 0,121109
-3,14%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
