Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02318 | Gate.io | 231150.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.328,95 | 1741199976 | WNCG/USDT | https://gate.io/trade/WNCG_USDT | USDT | 1 | https://gate.io/trade/WNCG_USDT | 99.9533275219 | 2 horas atrás |
| 2.5E-7 | Gate.io | 107.934 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000027 | 1741204971 | WNCG/BTC | https://gate.io/trade/WNCG_BTC | BTC | 2 | https://gate.io/trade/WNCG_BTC | 0.0466724781182 | 55 mins atrás |
| 3.11E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741132938 | WNCG/BTC | https://trade.kucoin.com/WNCG-BTC | BTC | 3 | https://trade.kucoin.com/WNCG-BTC | 0 | 21 horas atrás |
| 0.059 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741132939 | WNCG/USDT | https://www.lbank.info/exchange/wncg/usdt | USDT | 4 | https://www.lbank.info/exchange/wncg/usdt | 0 | 21 horas atrás |
| 0.0871 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1741132921 | WNCG/USDT | https://www.digifinex.com/en-ww/trade/USDT/WNCG | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/WNCG | 0 | 21 horas atrás |
| 0.0533 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1741132938 | WNCG/USDT | https://trade.kucoin.com/WNCG-USDT | USDT | 6 | https://trade.kucoin.com/WNCG-USDT | 0 | 21 horas atrás |
| 0.06385 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741132931 | WNCG/USDT | https://exchange.latoken.com/exchange/WNCG-USDT | USDT | 7 | https://exchange.latoken.com/exchange/WNCG-USDT | 0 | 21 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WNCG/USDT | https://poloniex.com/exchange#USDT_WNCG | USDT | 8 | https://poloniex.com/exchange#USDT_WNCG | 0 | - | |||
| 0.04101 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1741132929 | WNCG/USDT | https://www.okx.com/trade-spot/WNCG-USDT | USDT | 9 | https://www.okx.com/trade-spot/WNCG-USDT | 0 | 21 horas atrás |
| 1.925E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741132921 | WNCG/ETH | https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817 | ETH | 10 | https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817 | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02304438 | -0.00046613 | -2.02274914751 | 0.02124488 | 0.02566718 | 25770.7025752 | CX |
| 4 | 0.03032103 | -0.00774278 | -25.5360058679 | 0.02124488 | 0.30515618 | 21645.7791823 | CX |
| 12 | 0.042613 | -0.02003475 | -47.0155820994 | 0.02124488 | 0.3195236 | 133962.742064 | CX |
| 26 | 0.04466407 | -0.02208582 | -49.4487403409 | 0.02124488 | 0.3195236 | 87420.5753499 | CX |
| 52 | 0.1161162 | -0.09353795 | -80.5554694349 | 0.02124488 | 0.3195236 | 1300966.03032 | CX |
| 156 | 0.82978609 | -0.80720784 | -97.2790276588 | 0.01982089 | 0.97115712 | 513151.628791 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.59986396 | 446064.503897 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.02271085 | 0.00025644 | 1.14 | 0.02236794 | 0.0231899 | 0.02124488 | 10408 |
| 1741045800 | 0.02245441 | -0.002043 | -8.34 | 0.02377496 | 0.02433888 | 0.02211834 | 29510 |
| 1740959400 | 0.02449774 | 0.000474 | 1.97 | 0.02410978 | 0.02566718 | 0.02295252 | 10694 |
| 1740873000 | 0.02402374 | -0.000469 | -1.91 | 0.0244209 | 0.025088 | 0.02380735 | 34576 |
| 1740786600 | 0.02449312 | 0.00080219 | 3.39 | 0.0237132 | 0.02467485 | 0.0222636 | 19200 |
| 1740700200 | 0.02369093 | 0.00104355 | 4.61 | 0.02275374 | 0.02431295 | 0.0226712 | 198 |
| 1740613800 | 0.02264738 | -0.000429 | -1.86 | 0.02304438 | 0.02408569 | 0.02218647 | 75805 |
| 1740527400 | 0.02307632 | -0.000813 | -3.40 | 0.02377496 | 0.02405202 | 0.02235976 | 2348 |
| 1740441000 | 0.02388959 | -0.002032 | -7.84 | 0.02510898 | 0.11289954 | 0.02381182 | 35523 |
| 1740354600 | 0.02592127 | 0.00080337 | 3.20 | 0.02510898 | 0.02684638 | 0.02506907 | 11537 |
| 1740268200 | 0.0251179 | -0.000834 | -3.21 | 0.0259146 | 0.02615516 | 0.02509815 | 285 |
| 1740181800 | 0.02595198 | 0.00036354 | 1.42 | 0.02556305 | 0.02595419 | 0.0247111 | 17219 |
| 1740095400 | 0.02558844 | -0.000488 | -1.87 | 0.02609023 | 0.02666041 | 0.02554973 | 5935 |
| 1740009000 | 0.02607603 | -0.000636 | -2.38 | 0.02676065 | 0.02699316 | 0.02495232 | 58067 |
| 1739922600 | 0.02671233 | -0.000104 | -0.39 | 0.29813601 | 0.29945449 | 0.0261504 | 29585 |
| 1739836200 | 0.0268159 | -0.001067 | -3.83 | 0.02897276 | 0.11284151 | 0.02593155 | 62725 |
| 1739749800 | 0.0278826 | -0.000418 | -1.48 | 0.02831811 | 0.02834354 | 0.02786701 | 0 |
| 1739663400 | 0.02830049 | -0.000921 | -3.15 | 0.02923798 | 0.02938131 | 0.02728473 | 17478 |
| 1739577000 | 0.02922118 | 0.00024529 | 0.85 | 0.02900812 | 0.02966058 | 0.02889659 | 343 |
| 1739490600 | 0.02897589 | -0.000323 | -1.10 | 0.02936759 | 0.02942173 | 0.02768796 | 54015 |
| 1739404200 | 0.02929876 | 0.00055879 | 1.94 | 0.02872498 | 0.299149 | 0.02730223 | 9500 |
| 1739317800 | 0.02873997 | 0.00147224 | 5.40 | 0.30321448 | 0.30515618 | 0.02846305 | 33759 |
| 1739231400 | 0.02726773 | -0.001642 | -5.68 | 0.02897276 | 0.03105232 | 0.0271297 | 24811 |
| 1739145000 | 0.02890997 | -7.1E-5 | -0.24 | 0.30011294 | 0.30265344 | 0.02843037 | 5457 |
| 1739058600 | 0.02898063 | 2.4E-5 | 0.08 | 0.02896371 | 0.02906308 | 0.02871257 | 0 |
| 1738972200 | 0.02895614 | 1.6E-5 | 0.06 | 0.02897276 | 0.03105232 | 0.02775984 | 22591 |
| 1738885800 | 0.02894024 | -0.000991 | -3.31 | 0.02995256 | 0.03073772 | 0.02873214 | 49 |
| 1738799400 | 0.02993125 | -0.000449 | -1.48 | 0.03032103 | 0.03071409 | 0.02981887 | 34449 |
| 1738713000 | 0.03038064 | -0.001135 | -3.60 | 0.03147979 | 0.03227955 | 0.03010284 | 33586 |
| 1738626600 | 0.03151545 | -0.000698 | -2.17 | 0.03291357 | 0.12350812 | 0.02922201 | 43672 |
| 1738540200 | 0.03221386 | -0.003042 | -8.63 | 0.03418456 | 0.03484404 | 0.03185661 | 37958 |
| 1738453800 | 0.03525609 | 0.00148881 | 4.41 | 0.31823068 | 0.3195236 | 0.03509753 | 134372 |
| 1738367400 | 0.03376728 | -0.000884 | -2.55 | 0.03457758 | 0.0360105 | 0.03365274 | 102648 |
| 1738281000 | 0.03465111 | -0.000651 | -1.84 | 0.03527077 | 0.03589652 | 0.03455345 | 60249 |
| 1738194600 | 0.03530224 | 0.00091654 | 2.67 | 0.03445315 | 0.03563734 | 0.03354808 | 265956 |
| 1738108200 | 0.0343857 | -0.000222 | -0.64 | 0.03480066 | 0.0371396 | 0.03408339 | 53135 |
| 1738021800 | 0.0346079 | -0.003497 | -9.18 | 0.03291357 | 0.12350812 | 0.03282049 | 41686 |
| 1737935400 | 0.03810487 | 0.00034638 | 0.92 | 0.03770307 | 0.03998446 | 0.03657115 | 218207 |
| 1737849000 | 0.03775849 | 0.00214614 | 6.03 | 0.0356072 | 0.04093236 | 0.03549381 | 259351 |
| 1737762600 | 0.03561235 | 0.00232838 | 7.00 | 0.03326867 | 0.03928475 | 0.03288418 | 292399 |
| 1737676200 | 0.03328397 | 3.1E-5 | 0.09 | 0.0331661 | 0.03415198 | 0.03165507 | 1284422 |
| 1737589800 | 0.0332527 | 0.00042582 | 1.30 | 0.03291357 | 0.03379108 | 0.03269561 | 74661 |
| 1737503400 | 0.03282688 | 0.00016769 | 0.51 | 0.03264866 | 0.03346524 | 0.03183699 | 1427600 |
| 1737417000 | 0.03265919 | -0.000799 | -2.39 | 0.03581312 | 0.12811295 | 0.03258067 | 89210 |
| 1737330600 | 0.03345798 | -0.002006 | -5.66 | 0.03544819 | 0.03687211 | 0.03290628 | 279210 |
| 1737244200 | 0.03546427 | -0.001017 | -2.79 | 0.03650416 | 0.03830624 | 0.03525756 | 10761 |
| 1737157800 | 0.03648125 | 0.00047272 | 1.31 | 0.0360036 | 0.03812605 | 0.03586252 | 324640 |
| 1737071400 | 0.03600853 | -0.001053 | -2.84 | 0.03714996 | 0.03891379 | 0.03571514 | 99031 |
| 1736985000 | 0.03706201 | -0.002555 | -6.45 | 0.03955993 | 0.03979131 | 0.0357121 | 250614 |
| 1736898600 | 0.03961653 | 0.00282432 | 7.68 | 0.03685823 | 0.03977338 | 0.036792 | 270600 |
| 1736812200 | 0.03679221 | -0.003801 | -9.36 | 0.03581312 | 0.11033 | 0.03426967 | 751944 |
| 1736725800 | 0.04059363 | -0.010463 | -20.49 | 0.05106782 | 0.05107811 | 0.04031695 | 150362 |
| 1736639400 | 0.05105702 | 0.01600297 | 45.65 | 0.03504156 | 0.05216024 | 0.03491359 | 373743 |
| 1736553000 | 0.03505405 | -1.0E-6 | -0.00 | 0.03581312 | 0.03597083 | 0.03412926 | 689102 |
| 1736466600 | 0.0350555 | -0.000144 | -0.41 | 0.03417971 | 0.03534429 | 0.03370343 | 9517 |
| 1736380200 | 0.03519924 | -0.000647 | -1.80 | 0.03581312 | 0.03597083 | 0.03426967 | 114 |
| 1736293800 | 0.03584665 | -0.003004 | -7.73 | 0.038869 | 0.03902862 | 0.03565593 | 112830 |
| 1736207400 | 0.0388503 | 0.00047325 | 1.23 | 0.04457202 | 0.04471993 | 0.03535761 | 68310 |
| 1736121000 | 0.03837705 | 0.00105728 | 2.83 | 0.03730997 | 0.03851545 | 0.03697228 | 5264 |
| 1736034600 | 0.03731977 | 4.1E-5 | 0.11 | 0.0373026 | 0.03825962 | 0.03626223 | 481248 |
| 1735948200 | 0.03727842 | 0.00143481 | 4.00 | 0.03585305 | 0.0375924 | 0.03574603 | 31356 |
| 1735861800 | 0.03584361 | -0.001948 | -5.15 | 0.04457202 | 0.04471993 | 0.03535761 | 35331 |
| 1735775400 | 0.037792 | 0.00047133 | 1.26 | 0.03735334 | 0.03794554 | 0.03536824 | 307948 |
| 1735689000 | 0.03732067 | 0.00122406 | 3.39 | 0.03611517 | 0.03748568 | 0.03586826 | 1417976 |
| 1735602600 | 0.03609661 | -0.002304 | -6.00 | 0.04457202 | 0.04471993 | 0.03582444 | 133701 |
| 1735516200 | 0.03840048 | 0.00039106 | 1.03 | 0.29589283 | 0.29589283 | 0.03716488 | 44487 |
| 1735429800 | 0.03800942 | 0.00030456 | 0.81 | 0.03770792 | 0.03808962 | 0.03761236 | 0 |
| 1735343400 | 0.03770486 | -0.259768 | -87.32 | 0.29772997 | 0.29786214 | 0.0373771 | 847 |
| 1735257000 | 0.2974733 | 0.25780647 | 649.93 | 0.30999724 | 0.31057047 | 0.29579869 | 0 |
| 1735170600 | 0.03966683 | -0.00172 | -4.16 | 0.04144552 | 0.04167932 | 0.03808833 | 23949 |
| 1735084200 | 0.04138648 | 0.0044558 | 12.07 | 0.29438003 | 0.29438003 | 0.03758754 | 48234 |
| 1734997800 | 0.03693068 | -0.000133 | -0.36 | 0.04457202 | 0.04471993 | 0.0360296 | 24770 |
| 1734911400 | 0.03706331 | -0.001766 | -4.55 | 0.03882179 | 0.03894396 | 0.03674378 | 560 |
| 1734825000 | 0.03882934 | -0.264252 | -87.19 | 0.30384102 | 0.30944801 | 0.03863968 | 5678 |
| 1734738600 | 0.30308128 | 0.26292915 | 654.83 | 0.30317268 | 0.30497826 | 0.28665081 | 0 |
| 1734652200 | 0.04015213 | -0.002049 | -4.86 | 0.04218125 | 0.04238306 | 0.03920748 | 5957 |
| 1734565800 | 0.0422008 | -0.002364 | -5.30 | 0.04457202 | 0.04471993 | 0.04214352 | 22789 |
| 1734479400 | 0.04456459 | -0.000996 | -2.19 | 0.04558476 | 0.04583795 | 0.04427836 | 43622 |
| 1734393000 | 0.04556039 | -0.005721 | -11.16 | 0.31471088 | 0.31701657 | 0.04412819 | 64735 |
| 1734306600 | 0.05128133 | 0.00260422 | 5.35 | 0.0487155 | 0.05148636 | 0.04863361 | 1292 |
| 1734220200 | 0.04867711 | 0.00410837 | 9.22 | 0.0446261 | 0.04878081 | 0.04450614 | 61596 |
| 1734133800 | 0.04456874 | -0.000439 | -0.98 | 0.04504343 | 0.04516617 | 0.04394703 | 42763 |
| 1734047400 | 0.04500743 | 0.00044833 | 1.01 | 0.31471088 | 0.31701657 | 0.04369761 | 32770 |
| 1733961000 | 0.0445591 | 0.00205955 | 4.85 | 0.042613 | 0.04485668 | 0.04214585 | 0 |
| 1733874600 | 0.04249955 | -0.00328 | -7.16 | 0.3023333 | 0.30491942 | 0.0415294 | 10668 |
| 1733788200 | 0.04577967 | -0.268585 | -85.44 | 0.05129191 | 0.05284729 | 0.04392899 | 35384 |
| 1733701800 | 0.31436514 | 0.26439635 | 529.12 | 0.31069484 | 0.31436514 | 0.3078008 | 0 |
| 1733615400 | 0.04996879 | -2.6E-5 | -0.05 | 0.04993585 | 0.05028497 | 0.04957411 | 0 |
| 1733529000 | 0.04999509 | 0.00057732 | 1.17 | 0.30085384 | 0.30595561 | 0.04968408 | 3375 |
| 1733442600 | 0.04941777 | -0.002042 | -3.97 | 0.05129191 | 0.05284729 | 0.0477041 | 21275 |
|
WNCG/BTC 0,00000025 BTC
-3,85%
|
WNCG/EUR 0,020928 €
-1,86%
|
|
WNCG/USD $ 0,022578
-0,44%
|
WNCG/GBP £ 0,017513
-1,25%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
