Wrapped NCGWNCG

US$ 0,022169

-0,004247

(

-16,08%

)

Links Oficiais

Website

Discord

Info

Posição 908

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,021317

Bolsa

GATE

Venda

US$ 0,022169

Último Horário de Negociação

20:50:54

Volume (24h)

$ 111.006

Tamanho da Última Negociação

245,10

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,022158

Capitalização de Mercado Totalmente Diluída

US$ 1.972.281

Data de Gênese

05/08/2021

Variação Diária 0,022056-0,25725

Variação de 52 Semanas 0,016471-0,319524

Oferta em Circulação 0 / 88.964.185

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02169	Gate.io	2645728.72	/cdn/crypto/logos/exchanges/GATE.png	$ 63.514,46	1743542647	WNCG/USDT	https://gate.io/trade/WNCG_USDT	USDT	1	https://gate.io/trade/WNCG_USDT	96.169243737	36 mins atrás
2.6E-7	Gate.io	105388.599	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,031656	1743542647	WNCG/BTC	https://gate.io/trade/WNCG_BTC	BTC	2	https://gate.io/trade/WNCG_BTC	3.830756263	36 mins atrás
3.11E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743465732	WNCG/BTC	https://trade.kucoin.com/WNCG-BTC	BTC	3	https://trade.kucoin.com/WNCG-BTC	0	22 horas atrás
0.059	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743465731	WNCG/USDT	https://www.lbank.info/exchange/wncg/usdt	USDT	4	https://www.lbank.info/exchange/wncg/usdt	0	22 horas atrás
0.0871	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1743465721	WNCG/USDT	https://www.digifinex.com/en-ww/trade/USDT/WNCG	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/WNCG	0	22 horas atrás
0.0533	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743465732	WNCG/USDT	https://trade.kucoin.com/WNCG-USDT	USDT	6	https://trade.kucoin.com/WNCG-USDT	0	22 horas atrás
0.06385	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743465730	WNCG/USDT	https://exchange.latoken.com/exchange/WNCG-USDT	USDT	7	https://exchange.latoken.com/exchange/WNCG-USDT	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WNCG/USDT	https://poloniex.com/exchange#USDT_WNCG	USDT	8	https://poloniex.com/exchange#USDT_WNCG	0	-
0.04101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1743465735	WNCG/USDT	https://www.okx.com/trade-spot/WNCG-USDT	USDT	9	https://www.okx.com/trade-spot/WNCG-USDT	0	22 horas atrás
1.925E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743465721	WNCG/ETH	https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817	ETH	10	https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02362957	-0.00146019	-6.17950305486	0.02125439	0.27294492	119462.551575	CX
4	0.02236794	-0.00019856	-0.887699090752	0.01647146	0.28150059	46028.3983966	CX
12	0.038869	-0.01669962	-42.9638529419	0.01647146	0.3195236	114595.962992	CX
26	0.04686462	-0.02469524	-52.6948474137	0.01647146	0.3195236	92168.6736926	CX
52	0.1302045	-0.10803512	-82.9734148973	0.01647146	0.3195236	1297329.78649	CX
156	0.73558663	-0.71341725	-96.9861632749	0.01647146	0.97115712	513570.146989	CX
260	0	0	0	0	4.59986396	437939.70762	CX

Nine Chronicles is a fully decentralized RPG powered by the players.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1743465000	0.02637893	0.00333896	14.49	0.2702223	0.27294492	0.02125439	315075
1743378600	0.02303997	-0.001709	-6.91	0.02477684	0.02495085	0.02225821	369672
1743292200	0.02474933	0.00029537	1.21	0.02446082	0.02483772	0.02378623	15665
1743205800	0.02445396	-0.000814	-3.22	0.27098655	0.27211112	0.02423968	5978
1743119400	0.02526841	7.3E-5	0.29	0.2702223	0.27294492	0.02490703	4378
1743033000	0.02519512	0.00159592	6.76	0.02358718	0.0261871	0.02351762	31738
1742946600	0.0235992	3.9E-5	0.17	0.02362957	0.02448549	0.02337309	93729
1742860200	0.02355978	0.00042258	1.83	0.02234838	0.02395796	0.02156654	51138
1742773800	0.0231372	0.00051488	2.28	0.02266234	0.02317842	0.02266234	103
1742687400	0.02262232	0.00076524	3.50	0.02184732	0.02276658	0.02101943	75434
1742601000	0.02185708	-3.3E-5	-0.15	0.02187412	0.02267217	0.0216319	140635
1742514600	0.02188997	-0.000695	-3.08	0.02265665	0.02273542	0.02126104	8678
1742428200	0.02258479	0.00108897	5.07	0.02149737	0.02268784	0.0206505	29912
1742341800	0.02149582	0.00214995	11.11	0.01933342	0.02151726	0.01891811	11379
1742255400	0.01934587	-0.000477	-2.41	0.01855625	0.01999971	0.0176117	25069
1742169000	0.01982332	0.00125641	6.77	0.01855625	0.01999971	0.0176117	12090
1742082600	0.01856691	-0.24273	-92.89	0.26138865	0.26338714	0.01845579	497
1741996200	0.26129694	0.24345629	1,364.62	0.2520259	0.26507192	0.25145976	0
1741909800	0.01784065	-0.000571	-3.10	0.0184267	0.01854625	0.01758175	0
1741823400	0.01841118	-0.000601	-3.16	0.01905547	0.01926249	0.01647146	8311
1741737000	0.01901234	0.00086651	4.78	0.24405314	0.25450047	0.016634	5195
1741650600	0.01814583	-0.00036	-1.95	0.02267915	0.28150059	0.01782916	24770
1741564200	0.0185062	-0.003022	-14.04	0.02153863	0.02160836	0.018423	13665
1741477800	0.02152849	-0.001002	-4.45	0.26963584	0.27010468	0.0214789	3200
1741391400	0.02253091	-0.000876	-3.74	0.02267915	0.28150059	0.02201665	24770
1741305000	0.02340741	0.0007092	3.12	0.02269904	0.02359599	0.02214714	7186
1741218600	0.02269821	-1.3E-5	-0.06	0.02267915	0.28150059	0.02190108	107
1741132200	0.02271085	0.00025644	1.14	0.02236794	0.0231899	0.02124488	10408
1741045800	0.02245441	-0.002043	-8.34	0.02377496	0.02433888	0.02211834	29510
1740959400	0.02449774	0.000474	1.97	0.02410978	0.02566718	0.02295252	10694
1740873000	0.02402374	-0.000469	-1.91	0.0244209	0.025088	0.02380735	34576
1740786600	0.02449312	0.00080219	3.39	0.0237132	0.02467485	0.0222636	19200
1740700200	0.02369093	0.00104355	4.61	0.02275374	0.02431295	0.0226712	198
1740613800	0.02264738	-0.000429	-1.86	0.02304438	0.02408569	0.02218647	75805
1740527400	0.02307632	-0.000813	-3.40	0.02377496	0.02405202	0.02235976	2348
1740441000	0.02388959	-0.002032	-7.84	0.02510898	0.11289954	0.02381182	35523
1740354600	0.02592127	0.00080337	3.20	0.02510898	0.02684638	0.02506907	11537
1740268200	0.0251179	-0.000834	-3.21	0.0259146	0.02615516	0.02509815	285
1740181800	0.02595198	0.00036354	1.42	0.02556305	0.02595419	0.0247111	17219
1740095400	0.02558844	-0.000488	-1.87	0.02609023	0.02666041	0.02554973	5935
1740009000	0.02607603	-0.000636	-2.38	0.02676065	0.02699316	0.02495232	58067
1739922600	0.02671233	-0.000104	-0.39	0.29813601	0.29945449	0.0261504	29585
1739836200	0.0268159	-0.001067	-3.83	0.02897276	0.11284151	0.02593155	62725
1739749800	0.0278826	-0.000418	-1.48	0.02831811	0.02834354	0.02786701	0
1739663400	0.02830049	-0.000921	-3.15	0.02923798	0.02938131	0.02728473	17478
1739577000	0.02922118	0.00024529	0.85	0.02900812	0.02966058	0.02889659	343
1739490600	0.02897589	-0.000323	-1.10	0.02936759	0.02942173	0.02768796	54015
1739404200	0.02929876	0.00055879	1.94	0.02872498	0.299149	0.02730223	9500
1739317800	0.02873997	0.00147224	5.40	0.30321448	0.30515618	0.02846305	33759
1739231400	0.02726773	-0.001642	-5.68	0.02897276	0.03105232	0.0271297	24811
1739145000	0.02890997	-7.1E-5	-0.24	0.30011294	0.30265344	0.02843037	5457
1739058600	0.02898063	2.4E-5	0.08	0.02896371	0.02906308	0.02871257	0
1738972200	0.02895614	1.6E-5	0.06	0.02897276	0.03105232	0.02775984	22591
1738885800	0.02894024	-0.000991	-3.31	0.02995256	0.03073772	0.02873214	49
1738799400	0.02993125	-0.000449	-1.48	0.03032103	0.03071409	0.02981887	34449
1738713000	0.03038064	-0.001135	-3.60	0.03147979	0.03227955	0.03010284	33586
1738626600	0.03151545	-0.000698	-2.17	0.03291357	0.12350812	0.02922201	43672
1738540200	0.03221386	-0.003042	-8.63	0.03418456	0.03484404	0.03185661	37958
1738453800	0.03525609	0.00148881	4.41	0.31823068	0.3195236	0.03509753	134372
1738367400	0.03376728	-0.000884	-2.55	0.03457758	0.0360105	0.03365274	102648
1738281000	0.03465111	-0.000651	-1.84	0.03527077	0.03589652	0.03455345	60249
1738194600	0.03530224	0.00091654	2.67	0.03445315	0.03563734	0.03354808	265956
1738108200	0.0343857	-0.000222	-0.64	0.03480066	0.0371396	0.03408339	53135
1738021800	0.0346079	-0.003497	-9.18	0.03291357	0.12350812	0.03282049	41686
1737935400	0.03810487	0.00034638	0.92	0.03770307	0.03998446	0.03657115	218207
1737849000	0.03775849	0.00214614	6.03	0.0356072	0.04093236	0.03549381	259351
1737762600	0.03561235	0.00232838	7.00	0.03326867	0.03928475	0.03288418	292399
1737676200	0.03328397	3.1E-5	0.09	0.0331661	0.03415198	0.03165507	1284422
1737589800	0.0332527	0.00042582	1.30	0.03291357	0.03379108	0.03269561	74661
1737503400	0.03282688	0.00016769	0.51	0.03264866	0.03346524	0.03183699	1427600
1737417000	0.03265919	-0.000799	-2.39	0.03581312	0.12811295	0.03258067	89210
1737330600	0.03345798	-0.002006	-5.66	0.03544819	0.03687211	0.03290628	279210
1737244200	0.03546427	-0.001017	-2.79	0.03650416	0.03830624	0.03525756	10761
1737157800	0.03648125	0.00047272	1.31	0.0360036	0.03812605	0.03586252	324640
1737071400	0.03600853	-0.001053	-2.84	0.03714996	0.03891379	0.03571514	99031
1736985000	0.03706201	-0.002555	-6.45	0.03955993	0.03979131	0.0357121	250614
1736898600	0.03961653	0.00282432	7.68	0.03685823	0.03977338	0.036792	270600
1736812200	0.03679221	-0.003801	-9.36	0.03581312	0.11033	0.03426967	751944
1736725800	0.04059363	-0.010463	-20.49	0.05106782	0.05107811	0.04031695	150362
1736639400	0.05105702	0.01600297	45.65	0.03504156	0.05216024	0.03491359	373743
1736553000	0.03505405	-1.0E-6	-0.00	0.03581312	0.03597083	0.03412926	689102
1736466600	0.0350555	-0.000144	-0.41	0.03417971	0.03534429	0.03370343	9517
1736380200	0.03519924	-0.000647	-1.80	0.03581312	0.03597083	0.03426967	114
1736293800	0.03584665	-0.003004	-7.73	0.038869	0.03902862	0.03565593	112830
1736207400	0.0388503	0.00047325	1.23	0.04457202	0.04471993	0.03535761	68310
1736121000	0.03837705	0.00105728	2.83	0.03730997	0.03851545	0.03697228	5264
1736034600	0.03731977	4.1E-5	0.11	0.0373026	0.03825962	0.03626223	481248
1735948200	0.03727842	0.00143481	4.00	0.03585305	0.0375924	0.03574603	31356
1735861800	0.03584361	-0.001948	-5.15	0.04457202	0.04471993	0.03535761	35331
1735775400	0.037792	0.00047133	1.26	0.03735334	0.03794554	0.03536824	307948