Woonkly PowerWOOP

US$ 19,38

-0,054732

(

-0,28%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 980

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,290799

Bolsa

Venda

US$ 0,474972

Último Horário de Negociação

10:31:16

Volume (24h)

$ 1.089.465.455

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,014196

Capitalização de Mercado Totalmente Diluída

US$ 19.383.704.010

Data de Gênese

23/11/2020

Variação Diária 19,17-19,47

Variação de 52 Semanas 0,009148-21,66

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00185	Kucoin	41977584.9305	/cdn/crypto/logos/exchanges/KUCN.png	$ 77.052,99	1734875944	WOOP/USDT	https://trade.kucoin.com/WOOP-USDT	USDT	1	https://trade.kucoin.com/WOOP-USDT	99.9531776475	Recentemente
0.001858	Gate.io	19664.1	/cdn/crypto/logos/exchanges/GATE.png	$ 36,52	1734875192	WOOP/USDT	https://gate.io/trade/WOOP_USDT	USDT	2	https://gate.io/trade/WOOP_USDT	0.0468223525444	14 mins atrás
0.00019997	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1734825721	WOOP/BTC	https://www.digifinex.com/en-ww/trade/BTC/WOOP	BTC	3	https://www.digifinex.com/en-ww/trade/BTC/WOOP	0	14 horas atrás
0.2159	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1734825721	WOOP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WOOP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/WOOP	0	14 horas atrás
0.002597	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734825738	WOOP/USDT	https://exchange.latoken.com/exchange/WOOP-USDT	USDT	5	https://exchange.latoken.com/exchange/WOOP-USDT	0	14 horas atrás
6.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734875192	WOOP/ETH	https://gate.io/trade/WOOP_ETH	ETH	6	https://gate.io/trade/WOOP_ETH	0	14 mins atrás
0.0429	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734825739	WOOP/USDT	https://www.lbank.info/exchange/woop/usdt	USDT	7	https://www.lbank.info/exchange/woop/usdt	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	20.29508328	-0.91137927	-4.49064070064	18.43137087	21.65728292	0	CX
4	19.56463086	-0.18092685	-0.924764956184	18.13973263	21.65728292	0	CX
12	13.17382962	6.20987439	47.1379588861	11.77633328	21.65728292	0	CX
26	12.82700766	6.55669635	51.1163361229	9.93291183	21.65728292	0	CX
52	8.77034025	10.61336376	121.014276042	0.00914801	21.65728292	0	CX
156	9.78772562	9.59597839	98.040941916	0.00914801	21.65728292	0	CX
260	0.58843379	18.79527022	3194.1181046	0.00914801	21.65728292	27.59244707	CX

Woonkly.com Metasocial Network is a Decentralized Social Network where all posts are converted into NFTs directly, where users have full control of their data and where the content is not uploaded to a server but users' computers through IPFS (interplanetary file system).

Final 3 Days Until BlockDAG’s $1M Giveaway Wraps Up! Ethereum Price Hints Breakout & Doge Faces Support Test

Current market trends highlight a mix of hope and hesitation. Ethereum price prediction suggests a potential...

Avara founder backs proposal to offboard Polygon markets from Aave

The initial proposal from Morpho Labs and Allez Labs sought to capture a 7% yield from stablecoins held in Polygon’s proof-of-stake bridge...

Lido to discontinue services on Polyon in coming months after low adoption

Lido staking requests on Polygon are no longer available but users can still withdraw their staked MATIC through the Lido interface on Polygon...

Aave DAO considers exiting on Polygon after proposed bridge

Aave founder Marc Zeller has proposed new risk parameters on Polygon in response to plans to farm over $1 billion in stablecoin reserves...

Allez Labs proposes yield opportunity for Polygon PoS bridge funds

According to Morpho Labs co-founder Merlin Egalite, Polygon could collect a 7% yield on its stablecoin holdings at current rates. Continue...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734825000	19.41175779	-0.08	-0.39	19.53668505	19.89720897	19.2857367
1734738600	19.48783438	-0.1	-0.49	19.4937115	19.60980808	18.43137087
1734652200	19.58346803	-0.51	-2.53	20.08329705	20.54551371	19.12273315
1734565800	20.09260765	-1.13	-5.30	21.22158828	21.29201171	20.06533374
1734479400	21.21805281	0.03	0.14	21.19903766	21.65728292	21.08177525
1734393000	21.18770136	0.26	1.24	20.2356062	21.54564966	20.04678253
1734306600	20.92801632	0.65	3.20	20.29508328	21.01168977	20.26096639
1734220200	20.27908968	0.02	0.12	20.28155131	20.51962559	20.1296461
1734133800	20.25548322	0.26	1.28	20.0163031	20.37553121	19.85581918
1734047400	20.0003035	-0.25	-1.24	20.2356062	20.50108437	19.85957261
1733961000	20.25109987	0.94	4.85	19.36664256	20.38634558	19.15433441
1733874600	19.3150823	-0.16	-0.84	19.4397396	19.6443489	18.87416845
1733788200	19.47778989	-0.74	-3.64	19.72469885	20.72131933	19.09669906
1733701800	20.21337553	0.23	1.15	19.97737894	20.21337553	19.79129486
1733615400	19.98451987	-0.01	-0.05	19.97134584	20.1109709	19.82667155
1733529000	19.99503629	0.62	3.19	19.34461187	20.40301708	19.29422543
1733442600	19.37661307	-0.41	-2.09	19.72469885	20.72131933	18.70468587
1733356200	19.78940914	0.58	3.01	19.19121888	19.84488282	18.93561323
1733269800	19.21135586	0.08	0.42	19.16961012	19.24167931	18.7431881
1733183400	19.13128387	-0.34	-1.73	19.44920218	19.62483783	18.89044
1733097000	19.46870725	0.18	0.92	19.2910719	19.5610094	19.15483034
1733010600	19.29214974	-0.18	-0.94	19.49409144	19.49409144	19.22704551
1732924200	19.47576819	0.35	1.82	19.12860827	19.73387147	19.08658658
1732837800	19.1277884	-0.08	-0.39	19.21719898	19.32994207	18.93790888
1732751400	19.20284314	0.82	4.44	18.35365253	19.4690772	18.35043102
1732665000	18.38729749	-0.18	-0.97	18.61431943	18.99564422	18.13973263
1732578600	18.5672145	-0.97	-4.97	19.77406944	19.79313858	18.56272317
1732492200	19.53891272	-0.01	-0.03	19.56463086	19.7270325	19.15558023
1732405800	19.54549973	-0.26	-1.29	19.77406944	19.79313858	19.45117588
1732319400	19.80090141	0.09	0.47	19.69974259	19.94812733	19.44388697
1732233000	19.70750143	0.87	4.64	18.85860678	19.79403244	18.82801337
1732146600	18.83403847	0.38	2.06	18.46544376	18.98528378	18.3271945
1732060200	18.45307962	0.35	1.94	18.10642562	18.80682255	18.08338908
1731973800	18.10198829	0.14	0.78	17.69311563	18.52485685	17.41720902
1731887400	17.96134739	-0.12	-0.69	18.11367854	18.27469238	17.75192281
1731801000	18.08630264	-0.14	-0.75	18.19409047	18.34482586	18.0366241
1731714600	18.22270618	0.76	4.37	17.53062201	18.37282966	17.43061301
1731628200	17.45949468	-0.63	-3.47	18.0832691	18.35339657	17.33951268
1731541800	18.0865646	0.49	2.81	17.63453842	18.68669257	17.26173435
1731455400	17.59216277	-0.15	-0.84	17.69311563	17.99320661	17.05458542
1731369000	17.7406545	1.67	10.37	16.09475942	17.91913972	16.05744702
1731282600	16.07370658	0.71	4.65	15.35317667	16.2875565	15.31342664
1731196200	15.35991366	0.06	0.36	15.30535385	15.38582977	15.15396656
1731109800	15.30465995	0.09	0.60	15.18772349	15.45539334	15.13423752
1731023400	15.21270975	0.08	0.55	15.12641669	15.38704759	14.89915879
1730937000	15.12953023	1.24	8.89	13.90414406	15.29218182	13.89714111
1730850600	13.89426954	0.36	2.69	13.56173343	14.08524689	13.49652321
1730764200	13.52979622	-0.24	-1.75	13.85976072	13.85976072	13.36220336
1730677800	13.77089805	-0.07	-0.52	13.85976072	13.85976072	13.49507543
1730591400	13.84354115	-0.05	-0.33	13.90930929	13.96962424	13.81753305
1730505000	13.88898833	-0.17	-1.23	14.03944976	14.30540586	13.76420305
1730418600	14.06167443	-0.42	-2.87	14.46010265	14.52790048	13.92845241
1730332200	14.47789399	-0.04	-0.31	14.54071856	14.57933077	14.28670867
1730245800	14.52219534	0.55	3.92	13.9485414	14.70855738	13.94238232
1730159400	13.97406957	0.39	2.84	13.64088356	14.03683215	13.44566084
1730073000	13.58771153	0.18	1.36	13.39799	13.64207538	13.36907033
1729986600	13.40599279	0.15	1.11	13.32416107	13.45800699	13.27079508
1729900200	13.25938279	-0.36	-2.62	13.64088356	13.74359615	13.10704564
1729813800	13.61563534	0.28	2.13	13.32648072	13.7465457	13.30190241
1729727400	13.33213787	-0.13	-1.00	13.46317222	13.46417207	13.04018167
1729641000	13.46671568	-0.03	-0.21	13.46572783	13.54521191	13.31357866
1729554600	13.49554736	-0.3	-2.20	13.79274477	13.88224335	13.36559286
1729468200	13.79849391	0.13	0.96	13.67378862	13.8585569	13.6152774
1729381800	13.66673168	-0.02	-0.12	13.6905481	13.72133349	13.60546287
1729295400	13.68383311	0.22	1.66	12.04897638	13.79485446	12.01609331
1729209000	13.46056661	-0.07	-0.50	12.04897638	13.48682867	12.01609331
1729122600	13.52812447	0.17	1.30	13.38439204	13.6698852	13.35581632
1729036200	13.35426655	0.13	1.01	13.20940029	13.55714812	12.97059811
1728949800	13.22081857	0.67	5.33	12.04897638	13.29362965	12.01609331
1728863400	12.55145299	-0.08	-0.61	12.64984423	12.65144999	12.40583884
1728777000	12.62870541	0.14	1.12	12.504752	12.68934031	12.49254183
1728690600	12.48826047	0.45	3.75	12.04897638	12.68018768	12.01609331
1728604200	12.03705817	-0.08	-0.70	12.111451	12.24287129	11.77633328
1728517800	12.12179145	-0.32	-2.54	12.42792153	12.49867091	12.06356419
1728431400	12.43737411	-0.05	-0.37	12.45766107	12.63509645	12.37176395
1728345000	12.48369716	-0.08	-0.67	12.14821949	12.88254932	12.09092608
1728258600	12.56797252	0.16	1.28	12.40180545	12.57969476	12.36521493
1728172200	12.40955828	0.01	0.06	12.43387263	12.47163297	12.34067062
1728085800	12.40270531	0.25	2.07	12.14821949	12.48972226	12.09092608
1727999400	12.15119504	0.01	0.11	12.10762158	12.28577485	12.00172947
1727913000	12.13783905	-0.04	-0.32	12.16466102	12.45510145	11.99391064
1727826600	12.17708316	-0.47	-3.70	12.66421408	12.81461151	12.04360318
1727740200	12.64449304	-0.49	-3.76	13.10529391	13.11183293	12.58602781
1727653800	13.13812298	-0.03	-0.19	13.17382962	13.19825596	13.08846643
1727567400	13.1633172	0.02	0.12	13.16383712	13.23855591	13.08881838
1727481000	13.14748358	0.12	0.90	13.02072659	13.29752107	12.9673306
1727394600	13.0300112	0.43	3.45	12.63679819	13.14689167	12.53227387
1727308200	12.59516644	-0.27	-2.12	12.85180194	12.92144949	12.59004121
1727221800	12.86825547	0.2	1.54	12.66357817	12.92996021	12.54489998
1727135400	12.67304675	-0.03	-0.21	11.48201743	12.77166796	11.16167749
1727049000	12.69993472	-0	-0.01	12.6733707	12.78391212	12.47831197
1726962600	12.70079459	0.08	0.67	12.63882989	12.70079459	12.55317674