Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0794 | Binance | 3317139.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 267.733,52 | 1743237261 | WOO/USDT | https://www.binance.com/en/trade/WOO_USDT | USDT | 1 | https://www.binance.com/en/trade/WOO_USDT | 68.2302831332 | Recentemente |
| 0.0795 | OKX | 571644.584013 | /cdn/crypto/logos/exchanges/OKEX.png | $ 46.216,96 | 1743237258 | WOO/USDT | https://www.okx.com/trade-spot/WOO-USDT | USDT | 2 | https://www.okx.com/trade-spot/WOO-USDT | 11.7581644724 | Recentemente |
| 0.07912 | DigiFinex | 329204.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26.754,29 | 1743236875 | WOO/USDT | https://www.digifinex.com/en-ww/trade/USDT/WOO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/WOO | 6.77140317783 | 6 mins atrás |
| 0.07881 | Kucoin | 156456.3008 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12.657,38 | 1743236418 | WOO/USDT | https://trade.kucoin.com/WOO-USDT | USDT | 4 | https://trade.kucoin.com/WOO-USDT | 3.21815157353 | 14 mins atrás |
| 0.07852 | Gate.io | 124795.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.989,79 | 1743236400 | WOO/USDT | https://gate.io/trade/WOO_USDT | USDT | 5 | https://gate.io/trade/WOO_USDT | 2.5669298403 | 14 mins atrás |
| 0.073426 | Bitvavo | 107751.007443 | /cdn/crypto/logos/exchanges/BITV.png | € 7.982,19 | 1743237263 | WOO/EUR | https://account.bitvavo.com/markets/WOO-EUR | EUR | 6 | https://account.bitvavo.com/markets/WOO-EUR | 2.21633179604 | Recentemente |
| 0.07957 | HTX | 88416.24 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.128,84 | 1743237260 | WOO/USDT | https://www.huobi.com/en-us/exchange/woo_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/woo_usdt | 1.81863472693 | Recentemente |
| 9.5E-7 | Binance | 69149.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,066371 | 1743237182 | WOO/BTC | https://www.binance.com/en/trade/WOO_BTC | BTC | 8 | https://www.binance.com/en/trade/WOO_BTC | 1.42233897204 | Recentemente |
| 0.0793 | LBank | 54239.78 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4.462,00 | 1743235450 | WOO/USDT | https://www.lbank.info/exchange/woo/usdt | USDT | 9 | https://www.lbank.info/exchange/woo/usdt | 1.11565870126 | 30 mins atrás |
| 0.079221 | LATOKEN | 41863.15 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.379,82 | 1743236062 | WOO/USDT | https://exchange.latoken.com/exchange/WOO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/WOO-USDT | 0.861083646723 | 20 mins atrás |
| 0.10191 | Crypto.com | 605 | /cdn/crypto/logos/exchanges/CRTO.png | $ 60,47 | 1741216698 | WOO/USDT | https://crypto.com/exchange/trade/WOO_USDT | USDT | 11 | https://crypto.com/exchange/trade/WOO_USDT | 0.0124442524336 | 23 dias atrás |
| 0.0786 | Kraken | 416.92363388 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 33,20 | 1743236922 | WOO/USD | https://trade.kraken.com/markets/kraken/WOO/USD | USD | 12 | https://trade.kraken.com/markets/kraken/WOO/USD | 0.00857570734802 | 6 mins atrás |
| 6.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | WOO/ETH | https://gate.io/trade/WOO_ETH | ETH | 13 | https://gate.io/trade/WOO_ETH | 0 | 9 horas atrás |
| 0.083779 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1743237264 | WOO/USD | https://www.bitfinex.com/t/WOO:USD | USD | 14 | https://www.bitfinex.com/t/WOO:USD | 0 | Recentemente |
| 6.878E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743206521 | WOO/ETH | https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 15 | https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | 9 horas atrás |
| 0.00016629 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743206535 | WOO/ETH | https://www.huobi.com/en-us/exchange/woo_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/woo_eth | 0 | 9 horas atrás |
| 8.13E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | WOO/BTC | https://www.huobi.com/en-us/exchange/woo_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/woo_btc | 0 | 9 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WOO/ETH | https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 18 | https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | - | |||
| 6.364E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206522 | WOO/ETH | https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 19 | https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | 9 horas atrás |
| 0.083981 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | WOO/USD | https://hitbtc.com/WOO-to-USD | USD | 20 | https://hitbtc.com/WOO-to-USD | 0 | 9 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WOO/USDT | https://poloniex.com/exchange#USDT_WOO | USDT | 21 | https://poloniex.com/exchange#USDT_WOO | 0 | - | |||
| 1.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743236530 | WOO/BTC | https://hitbtc.com/WOO-to-BTC | BTC | 22 | https://hitbtc.com/WOO-to-BTC | 0 | 12 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0851 | -0.0065 | -7.63807285546 | 0.0808 | 0.0975 | 27880.1773688 | CX |
| 4 | 0.1111 | -0.0325 | -29.2529252925 | 0.0739 | 0.12 | 48724.2790697 | CX |
| 12 | 0.2421 | -0.1635 | -67.5340768278 | 0.0739 | 0.3041 | 124372.887208 | CX |
| 26 | 0.1805 | -0.1019 | -56.4542936288 | 0.0739 | 0.3842 | 345405.19784 | CX |
| 52 | 0.466 | -0.3874 | -83.1330472103 | 0.0739 | 0.5118 | 236684.060991 | CX |
| 156 | 0.6495 | -0.5709 | -87.8983833718 | 0.0739 | 0.7003 | 156085.112731 | CX |
| 260 | 0.03625397 | 0.04234603 | 116.803842448 | 0.02038725 | 1.70920593 | 141645.472522 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743205800 | 0.0822 | -0.0109 | -11.71 | 0.0931 | 0.0931 | 0.0808 | 52784 |
| 1743119400 | 0.0931 | -0.0006 | -0.64 | 0.0937 | 0.0958 | 0.0925 | 21016 |
| 1743033000 | 0.0937 | -0.0032 | -3.30 | 0.0969 | 0.0972 | 0.093 | 18320 |
| 1742946600 | 0.0969 | 0.003 | 3.19 | 0.0939 | 0.0975 | 0.0933 | 32725 |
| 1742860200 | 0.0939 | 0.0054 | 6.10 | 0.0885 | 0.0965 | 0.0877 | 23970 |
| 1742773800 | 0.0885 | -0.0009 | -1.01 | 0.0894 | 0.0911 | 0.0877 | 33921 |
| 1742687400 | 0.0894 | 0.0043 | 5.05 | 0.0851 | 0.0894 | 0.0851 | 12422 |
| 1742601000 | 0.0851 | -0.0011 | -1.28 | 0.0862 | 0.0864 | 0.0836 | 4144 |
| 1742514600 | 0.0862 | -0.0023 | -2.60 | 0.0887 | 0.0887 | 0.0854 | 13809 |
| 1742428200 | 0.0885 | 0.0051 | 6.12 | 0.0834 | 0.0893 | 0.0834 | 53037 |
| 1742341800 | 0.0834 | -0.0035 | -4.03 | 0.0869 | 0.0869 | 0.081 | 18995 |
| 1742255400 | 0.0869 | 0.0055 | 6.76 | 0.0827 | 0.0869 | 0.0827 | 18461 |
| 1742169000 | 0.0814 | -0.0049 | -5.68 | 0.0863 | 0.0864 | 0.0814 | 4623 |
| 1742082600 | 0.0863 | 0.0011 | 1.29 | 0.0852 | 0.0863 | 0.0849 | 2534 |
| 1741996200 | 0.0852 | 0.0048 | 5.97 | 0.0804 | 0.0861 | 0.0804 | 27185 |
| 1741909800 | 0.0804 | -0.0022 | -2.66 | 0.0826 | 0.0828 | 0.0781 | 52942 |
| 1741823400 | 0.0826 | -0.0015 | -1.78 | 0.0841 | 0.0841 | 0.08 | 39358 |
| 1741737000 | 0.0841 | 0.0031 | 3.83 | 0.081 | 0.0841 | 0.0739 | 140344 |
| 1741650600 | 0.081 | -0.0023 | -2.76 | 0.0874 | 0.0881 | 0.0776 | 68713 |
| 1741564200 | 0.0833 | -0.0134 | -13.86 | 0.0967 | 0.0967 | 0.083 | 60662 |
| 1741477800 | 0.0967 | -0.0014 | -1.43 | 0.0981 | 0.0981 | 0.0955 | 20945 |
| 1741391400 | 0.0981 | -0.0012 | -1.21 | 0.0981 | 0.103 | 0.0957 | 47969 |
| 1741305000 | 0.0993 | -0.0028 | -2.74 | 0.1021 | 0.1056 | 0.0988 | 30820 |
| 1741218600 | 0.1021 | 0.0055 | 5.69 | 0.0966 | 0.1021 | 0.0957 | 47977 |
| 1741132200 | 0.0966 | -0.0047 | -4.64 | 0.1013 | 0.1013 | 0.0897 | 146234 |
| 1741045800 | 0.1013 | -0.0187 | -15.58 | 0.1172 | 0.1172 | 0.0999 | 79025 |
| 1740959400 | 0.12 | 0.0117 | 10.80 | 0.1083 | 0.12 | 0.1071 | 180066 |
| 1740873000 | 0.1083 | -0.0028 | -2.52 | 0.1111 | 0.1114 | 0.1056 | 111264 |
| 1740786600 | 0.1111 | 0.0005 | 0.45 | 0.1106 | 0.1124 | 0.1023 | 157193 |
| 1740700200 | 0.1106 | -0.0018 | -1.60 | 0.1124 | 0.1153 | 0.1087 | 39925 |
| 1740613800 | 0.1124 | 0.0015 | 1.35 | 0.1109 | 0.1138 | 0.1065 | 49289 |
| 1740527400 | 0.1109 | 0.0009 | 0.82 | 0.11 | 0.1114 | 0.1 | 139408 |
| 1740441000 | 0.11 | -0.019 | -14.73 | 0.1255 | 0.1255 | 0.108 | 81140 |
| 1740354600 | 0.129 | 0.0022 | 1.74 | 0.1268 | 0.1319 | 0.1255 | 37662 |
| 1740268200 | 0.1268 | 0.0079 | 6.64 | 0.1189 | 0.1273 | 0.1173 | 37079 |
| 1740181800 | 0.1189 | -0.0043 | -3.49 | 0.1232 | 0.131 | 0.1174 | 33661 |
| 1740095400 | 0.1232 | 0.006 | 5.12 | 0.1172 | 0.1238 | 0.1172 | 69410 |
| 1740009000 | 0.1172 | -0.0004 | -0.34 | 0.1176 | 0.1211 | 0.1166 | 10188 |
| 1739922600 | 0.1176 | -0.008 | -6.37 | 0.1256 | 0.1256 | 0.1132 | 226291 |
| 1739836200 | 0.1256 | 0.0012 | 0.96 | 0.1273 | 0.1295 | 0.1199 | 39300 |
| 1739749800 | 0.1244 | -0.0024 | -1.89 | 0.1268 | 0.1286 | 0.1244 | 4207 |
| 1739663400 | 0.1268 | -0.0052 | -3.94 | 0.132 | 0.132 | 0.1255 | 35125 |
| 1739577000 | 0.132 | 0.0064 | 5.10 | 0.1267 | 0.1353 | 0.1259 | 51063 |
| 1739490600 | 0.1256 | -0.0048 | -3.68 | 0.1304 | 0.1317 | 0.122 | 164342 |
| 1739404200 | 0.1304 | 0.0104 | 8.67 | 0.12 | 0.1338 | 0.1166 | 186815 |
| 1739317800 | 0.12 | 0.0004 | 0.33 | 0.1196 | 0.126 | 0.1157 | 69638 |
| 1739231400 | 0.1196 | 0.0058 | 5.10 | 0.1157 | 0.1203 | 0.111 | 27022 |
| 1739145000 | 0.1138 | -0.0026 | -2.23 | 0.1164 | 0.1202 | 0.1097 | 28070 |
| 1739058600 | 0.1164 | 0.0068 | 6.20 | 0.1096 | 0.1165 | 0.1096 | 25933 |
| 1738972200 | 0.1096 | 0.0004 | 0.37 | 0.1092 | 0.1183 | 0.1065 | 86155 |
| 1738885800 | 0.1092 | -0.0045 | -3.96 | 0.1137 | 0.1173 | 0.1082 | 56197 |
| 1738799400 | 0.1137 | -0.0069 | -5.72 | 0.1206 | 0.1225 | 0.1137 | 168506 |
| 1738713000 | 0.1206 | -0.008 | -6.22 | 0.1286 | 0.1286 | 0.1137 | 307664 |
| 1738626600 | 0.1286 | 0.0038 | 3.04 | 0.1233 | 0.1291 | 0.0899 | 792347 |
| 1738540200 | 0.1248 | -0.0208 | -14.29 | 0.1494 | 0.1508 | 0.1181 | 442686 |
| 1738453800 | 0.1456 | -0.0181 | -11.06 | 0.1637 | 0.1661 | 0.1456 | 51530 |
| 1738367400 | 0.1637 | 0.0007 | 0.43 | 0.163 | 0.1724 | 0.1603 | 50224 |
| 1738281000 | 0.163 | 0.0075 | 4.82 | 0.1555 | 0.1664 | 0.1555 | 26993 |
| 1738194600 | 0.1555 | 0.0074 | 5.00 | 0.1481 | 0.161 | 0.1481 | 53249 |
| 1738108200 | 0.1481 | -0.0155 | -9.47 | 0.1636 | 0.165 | 0.1481 | 83185 |
| 1738021800 | 0.1636 | -0.0046 | -2.73 | 0.3024 | 0.3041 | 0.1484 | 116686 |
| 1737935400 | 0.1682 | -0.0047 | -2.72 | 0.1729 | 0.1772 | 0.1682 | 22183 |
| 1737849000 | 0.1729 | -0.0003 | -0.17 | 0.1732 | 0.1741 | 0.1701 | 45812 |
| 1737762600 | 0.1732 | -0.0086 | -4.73 | 0.1818 | 0.1823 | 0.173 | 54758 |
| 1737676200 | 0.1818 | 0.0012 | 0.66 | 0.1806 | 0.1846 | 0.1749 | 141277 |
| 1737589800 | 0.1806 | -0.0051 | -2.75 | 0.1857 | 0.2023 | 0.1806 | 101580 |
| 1737503400 | 0.1857 | 0.0066 | 3.69 | 0.1779 | 0.1886 | 0.1689 | 363305 |
| 1737417000 | 0.1791 | 0.0024 | 1.36 | 0.3024 | 0.3041 | 0.1718 | 390879 |
| 1737330600 | 0.1767 | -0.025 | -12.39 | 0.2017 | 0.2085 | 0.1767 | 863816 |
| 1737244200 | 0.2017 | -0.0205 | -9.23 | 0.2222 | 0.2222 | 0.2005 | 482944 |
| 1737157800 | 0.2222 | 0.0121 | 5.76 | 0.2101 | 0.2242 | 0.2096 | 336970 |
| 1737071400 | 0.2101 | -0.0042 | -1.96 | 0.2146 | 0.215 | 0.2035 | 116041 |
| 1736985000 | 0.2143 | 0.016 | 8.07 | 0.1982 | 0.2147 | 0.1946 | 68799 |
| 1736898600 | 0.1983 | 0.0052 | 2.69 | 0.1931 | 0.2007 | 0.192 | 55276 |
| 1736812200 | 0.1931 | -0.0084 | -4.17 | 0.2047 | 0.2078 | 0.1779 | 303811 |
| 1736725800 | 0.2015 | -0.0081 | -3.86 | 0.2083 | 0.2127 | 0.2003 | 36898 |
| 1736639400 | 0.2096 | 0.0058 | 2.85 | 0.2038 | 0.2126 | 0.1996 | 25043 |
| 1736553000 | 0.2038 | 0.0045 | 2.26 | 0.2005 | 0.2078 | 0.1977 | 111857 |
| 1736466600 | 0.1993 | -0.0094 | -4.50 | 0.2087 | 0.2114 | 0.1947 | 329627 |
| 1736380200 | 0.2087 | -0.0146 | -6.54 | 0.2233 | 0.2233 | 0.1977 | 298388 |
| 1736293800 | 0.2233 | -0.0277 | -11.04 | 0.2517 | 0.2517 | 0.2233 | 673116 |
| 1736207400 | 0.251 | -0.0015 | -0.59 | 0.2518 | 0.26 | 0.2483 | 44386 |
| 1736121000 | 0.2525 | 0.0021 | 0.84 | 0.2504 | 0.255 | 0.242 | 361075 |
| 1736034600 | 0.2504 | 0.0083 | 3.43 | 0.2421 | 0.2532 | 0.2414 | 106986 |
| 1735948200 | 0.2421 | 0.0161 | 7.12 | 0.2252 | 0.2436 | 0.2222 | 197684 |
| 1735861800 | 0.226 | 0.0112 | 5.21 | 0.2161 | 0.226 | 0.2161 | 62438 |
| 1735775400 | 0.2148 | 0.0047 | 2.24 | 0.2101 | 0.2148 | 0.2036 | 35483 |
| 1735689000 | 0.2101 | -0.0021 | -0.99 | 0.2122 | 0.2181 | 0.2069 | 72716 |
| 1735602600 | 0.2122 | 0.0024 | 1.14 | 0.2143 | 0.2181 | 0.2045 | 96505 |
| 1735516200 | 0.2098 | -0.015 | -6.67 | 0.2248 | 0.2248 | 0.2098 | 202924 |
| 1735429800 | 0.2248 | 0.0087 | 4.03 | 0.2161 | 0.227 | 0.2159 | 26892 |
|
WOO/BTC 0,00000095 BTC
-3,06%
|
WOO/EUR 0,073426 €
-3,72%
|
|
WOO/USD $ 0,078600
-4,38%
|
WOO/GBP £ 0,060872
-4,71%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
