Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1138 | Binance | 2094183.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 233.223,19 | 1740544876 | WOO/USDT | https://www.binance.com/en/trade/WOO_USDT | USDT | 1 | https://www.binance.com/en/trade/WOO_USDT | 68.1101994108 | Recentemente |
| 0.1138 | OKX | 279417.805274 | /cdn/crypto/logos/exchanges/OKEX.png | $ 31.168,42 | 1740544873 | WOO/USDT | https://www.okx.com/trade-spot/WOO-USDT | USDT | 2 | https://www.okx.com/trade-spot/WOO-USDT | 9.08764970749 | Recentemente |
| 0.1137 | DigiFinex | 217304.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24.183,42 | 1740544467 | WOO/USDT | https://www.digifinex.com/en-ww/trade/USDT/WOO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/WOO | 7.06749356529 | 7 mins atrás |
| 0.1138 | LBank | 189487.65 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21.137,56 | 1740544875 | WOO/USDT | https://www.lbank.info/exchange/woo/usdt | USDT | 4 | https://www.lbank.info/exchange/woo/usdt | 6.16280478406 | Recentemente |
| 0.11382 | Kucoin | 137534.495 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15.312,52 | 1740544798 | WOO/USDT | https://trade.kucoin.com/WOO-USDT | USDT | 5 | https://trade.kucoin.com/WOO-USDT | 4.47310547025 | Recentemente |
| 0.11386 | HTX | 74503.23 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8.299,88 | 1740544873 | WOO/USDT | https://www.huobi.com/en-us/exchange/woo_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/woo_usdt | 2.42310705881 | Recentemente |
| 0.1139 | LATOKEN | 27807.11 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.093,80 | 1740544872 | WOO/USDT | https://exchange.latoken.com/exchange/WOO-USDT | USDT | 7 | https://exchange.latoken.com/exchange/WOO-USDT | 0.904385011577 | Recentemente |
| 0.10772 | Bitvavo | 19598.4804643 | /cdn/crypto/logos/exchanges/BITV.png | € 2.092,27 | 1740544878 | WOO/EUR | https://account.bitvavo.com/markets/WOO-EUR | EUR | 8 | https://account.bitvavo.com/markets/WOO-EUR | 0.63741151028 | Recentemente |
| 0.1132 | Kraken | 16706.2053489 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.882,90 | 1740544517 | WOO/USD | https://trade.kraken.com/markets/kraken/WOO/USD | USD | 9 | https://trade.kraken.com/markets/kraken/WOO/USD | 0.54334455173 | 6 mins atrás |
| 0.11296 | Gate.io | 12279.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.362,36 | 1740543375 | WOO/USDT | https://gate.io/trade/WOO_USDT | USDT | 10 | https://gate.io/trade/WOO_USDT | 0.399379030279 | 25 mins atrás |
| 1.27E-6 | Binance | 5213.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,006553 | 1740544878 | WOO/BTC | https://www.binance.com/en/trade/WOO_BTC | BTC | 11 | https://www.binance.com/en/trade/WOO_BTC | 0.169554850571 | Recentemente |
| 0.11335 | Bitfinex | 663.06017665 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 75,10 | 1740544875 | WOO/USD | https://www.bitfinex.com/t/WOO:USD | USD | 12 | https://www.bitfinex.com/t/WOO:USD | 0.0215650488503 | Recentemente |
| 6.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740528138 | WOO/ETH | https://gate.io/trade/WOO_ETH | ETH | 13 | https://gate.io/trade/WOO_ETH | 0 | 5 horas atrás |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1740528203 | WOO/USDT | https://crypto.com/exchange/trade/WOO_USDT | USDT | 14 | https://crypto.com/exchange/trade/WOO_USDT | 0 | 5 horas atrás |
| 6.878E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740528121 | WOO/ETH | https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 15 | https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | 5 horas atrás |
| 0.00016629 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740528139 | WOO/ETH | https://www.huobi.com/en-us/exchange/woo_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/woo_eth | 0 | 5 horas atrás |
| 8.13E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740528139 | WOO/BTC | https://www.huobi.com/en-us/exchange/woo_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/woo_btc | 0 | 5 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WOO/ETH | https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 18 | https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | - | |||
| 6.364E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740528122 | WOO/ETH | https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 19 | https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | 5 horas atrás |
| 0.101928 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740528121 | WOO/USD | https://hitbtc.com/WOO-to-USD | USD | 20 | https://hitbtc.com/WOO-to-USD | 0 | 5 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WOO/USDT | https://poloniex.com/exchange#USDT_WOO | USDT | 21 | https://poloniex.com/exchange#USDT_WOO | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740544233 | WOO/BTC | https://hitbtc.com/WOO-to-BTC | BTC | 22 | https://hitbtc.com/WOO-to-BTC | 0 | 11 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1176 | -0.0044 | -3.74149659864 | 0.1 | 0.1319 | 58364.5828581 | CX |
| 4 | 0.1481 | -0.0349 | -23.5651586766 | 0.0899 | 0.1724 | 117925.736919 | CX |
| 12 | 0.342 | -0.2288 | -66.9005847953 | 0.0899 | 0.3842 | 288633.632812 | CX |
| 26 | 0.176 | -0.0628 | -35.6818181818 | 0.0899 | 0.3842 | 339100.741739 | CX |
| 52 | 0.5094 | -0.3962 | -77.7777777778 | 0.0899 | 0.6487 | 264339.655918 | CX |
| 156 | 0.43657614 | -0.32337614 | -74.0709604515 | 0.0899 | 0.7069 | 157787.817681 | CX |
| 260 | 0.03625397 | 0.07694603 | 212.241666223 | 0.02038725 | 1.70920593 | 143424.308657 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740527400 | 0.1109 | 0.0009 | 0.82 | 0.11 | 0.1114 | 0.1 | 139408 |
| 1740441000 | 0.11 | -0.019 | -14.73 | 0.1255 | 0.1255 | 0.108 | 81140 |
| 1740354600 | 0.129 | 0.0022 | 1.74 | 0.1268 | 0.1319 | 0.1255 | 37662 |
| 1740268200 | 0.1268 | 0.0079 | 6.64 | 0.1189 | 0.1273 | 0.1173 | 37079 |
| 1740181800 | 0.1189 | -0.0043 | -3.49 | 0.1232 | 0.131 | 0.1174 | 33661 |
| 1740095400 | 0.1232 | 0.006 | 5.12 | 0.1172 | 0.1238 | 0.1172 | 69410 |
| 1740009000 | 0.1172 | -0.0004 | -0.34 | 0.1176 | 0.1211 | 0.1166 | 10188 |
| 1739922600 | 0.1176 | -0.008 | -6.37 | 0.1256 | 0.1256 | 0.1132 | 226291 |
| 1739836200 | 0.1256 | 0.0012 | 0.96 | 0.1273 | 0.1295 | 0.1199 | 39300 |
| 1739749800 | 0.1244 | -0.0024 | -1.89 | 0.1268 | 0.1286 | 0.1244 | 4207 |
| 1739663400 | 0.1268 | -0.0052 | -3.94 | 0.132 | 0.132 | 0.1255 | 35125 |
| 1739577000 | 0.132 | 0.0064 | 5.10 | 0.1267 | 0.1353 | 0.1259 | 51063 |
| 1739490600 | 0.1256 | -0.0048 | -3.68 | 0.1304 | 0.1317 | 0.122 | 164342 |
| 1739404200 | 0.1304 | 0.0104 | 8.67 | 0.12 | 0.1338 | 0.1166 | 186815 |
| 1739317800 | 0.12 | 0.0004 | 0.33 | 0.1196 | 0.126 | 0.1157 | 69638 |
| 1739231400 | 0.1196 | 0.0058 | 5.10 | 0.1157 | 0.1203 | 0.111 | 27022 |
| 1739145000 | 0.1138 | -0.0026 | -2.23 | 0.1164 | 0.1202 | 0.1097 | 28070 |
| 1739058600 | 0.1164 | 0.0068 | 6.20 | 0.1096 | 0.1165 | 0.1096 | 25933 |
| 1738972200 | 0.1096 | 0.0004 | 0.37 | 0.1092 | 0.1183 | 0.1065 | 86155 |
| 1738885800 | 0.1092 | -0.0045 | -3.96 | 0.1137 | 0.1173 | 0.1082 | 56197 |
| 1738799400 | 0.1137 | -0.0069 | -5.72 | 0.1206 | 0.1225 | 0.1137 | 168506 |
| 1738713000 | 0.1206 | -0.008 | -6.22 | 0.1286 | 0.1286 | 0.1137 | 307664 |
| 1738626600 | 0.1286 | 0.0038 | 3.04 | 0.1233 | 0.1291 | 0.0899 | 792347 |
| 1738540200 | 0.1248 | -0.0208 | -14.29 | 0.1494 | 0.1508 | 0.1181 | 442686 |
| 1738453800 | 0.1456 | -0.0181 | -11.06 | 0.1637 | 0.1661 | 0.1456 | 51530 |
| 1738367400 | 0.1637 | 0.0007 | 0.43 | 0.163 | 0.1724 | 0.1603 | 50224 |
| 1738281000 | 0.163 | 0.0075 | 4.82 | 0.1555 | 0.1664 | 0.1555 | 26993 |
| 1738194600 | 0.1555 | 0.0074 | 5.00 | 0.1481 | 0.161 | 0.1481 | 53249 |
| 1738108200 | 0.1481 | -0.0155 | -9.47 | 0.1636 | 0.165 | 0.1481 | 83185 |
| 1738021800 | 0.1636 | -0.0046 | -2.73 | 0.3024 | 0.3041 | 0.1484 | 116686 |
| 1737935400 | 0.1682 | -0.0047 | -2.72 | 0.1729 | 0.1772 | 0.1682 | 22183 |
| 1737849000 | 0.1729 | -0.0003 | -0.17 | 0.1732 | 0.1741 | 0.1701 | 45812 |
| 1737762600 | 0.1732 | -0.0086 | -4.73 | 0.1818 | 0.1823 | 0.173 | 54758 |
| 1737676200 | 0.1818 | 0.0012 | 0.66 | 0.1806 | 0.1846 | 0.1749 | 141277 |
| 1737589800 | 0.1806 | -0.0051 | -2.75 | 0.1857 | 0.2023 | 0.1806 | 101580 |
| 1737503400 | 0.1857 | 0.0066 | 3.69 | 0.1779 | 0.1886 | 0.1689 | 363305 |
| 1737417000 | 0.1791 | 0.0024 | 1.36 | 0.3024 | 0.3041 | 0.1718 | 390879 |
| 1737330600 | 0.1767 | -0.025 | -12.39 | 0.2017 | 0.2085 | 0.1767 | 863816 |
| 1737244200 | 0.2017 | -0.0205 | -9.23 | 0.2222 | 0.2222 | 0.2005 | 482944 |
| 1737157800 | 0.2222 | 0.0121 | 5.76 | 0.2101 | 0.2242 | 0.2096 | 336970 |
| 1737071400 | 0.2101 | -0.0042 | -1.96 | 0.2146 | 0.215 | 0.2035 | 116041 |
| 1736985000 | 0.2143 | 0.016 | 8.07 | 0.1982 | 0.2147 | 0.1946 | 68799 |
| 1736898600 | 0.1983 | 0.0052 | 2.69 | 0.1931 | 0.2007 | 0.192 | 55276 |
| 1736812200 | 0.1931 | -0.0084 | -4.17 | 0.2047 | 0.2078 | 0.1779 | 303811 |
| 1736725800 | 0.2015 | -0.0081 | -3.86 | 0.2083 | 0.2127 | 0.2003 | 36898 |
| 1736639400 | 0.2096 | 0.0058 | 2.85 | 0.2038 | 0.2126 | 0.1996 | 25043 |
| 1736553000 | 0.2038 | 0.0045 | 2.26 | 0.2005 | 0.2078 | 0.1977 | 111857 |
| 1736466600 | 0.1993 | -0.0094 | -4.50 | 0.2087 | 0.2114 | 0.1947 | 329627 |
| 1736380200 | 0.2087 | -0.0146 | -6.54 | 0.2233 | 0.2233 | 0.1977 | 298388 |
| 1736293800 | 0.2233 | -0.0277 | -11.04 | 0.2517 | 0.2517 | 0.2233 | 673116 |
| 1736207400 | 0.251 | -0.0015 | -0.59 | 0.2518 | 0.26 | 0.2483 | 44386 |
| 1736121000 | 0.2525 | 0.0021 | 0.84 | 0.2504 | 0.255 | 0.242 | 361075 |
| 1736034600 | 0.2504 | 0.0083 | 3.43 | 0.2421 | 0.2532 | 0.2414 | 106986 |
| 1735948200 | 0.2421 | 0.0161 | 7.12 | 0.2252 | 0.2436 | 0.2222 | 197684 |
| 1735861800 | 0.226 | 0.0112 | 5.21 | 0.2161 | 0.226 | 0.2161 | 62438 |
| 1735775400 | 0.2148 | 0.0047 | 2.24 | 0.2101 | 0.2148 | 0.2036 | 35483 |
| 1735689000 | 0.2101 | -0.0021 | -0.99 | 0.2122 | 0.2181 | 0.2069 | 72716 |
| 1735602600 | 0.2122 | 0.0024 | 1.14 | 0.2143 | 0.2181 | 0.2045 | 96505 |
| 1735516200 | 0.2098 | -0.015 | -6.67 | 0.2248 | 0.2248 | 0.2098 | 202924 |
| 1735429800 | 0.2248 | 0.0087 | 4.03 | 0.2161 | 0.227 | 0.2159 | 26892 |
| 1735343400 | 0.2161 | 0.0049 | 2.32 | 0.2102 | 0.2235 | 0.2101 | 153601 |
| 1735257000 | 0.2112 | -0.0131 | -5.84 | 0.2243 | 0.2277 | 0.2075 | 143101 |
| 1735170600 | 0.2243 | -0.0034 | -1.49 | 0.2277 | 0.2312 | 0.2233 | 21885 |
| 1735084200 | 0.2277 | 0.0047 | 2.11 | 0.223 | 0.2298 | 0.2146 | 67902 |
| 1734997800 | 0.223 | 0.0183 | 8.94 | 0.2024 | 0.2245 | 0.1977 | 67846 |
| 1734911400 | 0.2047 | 0.0015 | 0.74 | 0.2032 | 0.2091 | 0.1969 | 71489 |
| 1734825000 | 0.2032 | -0.0127 | -5.88 | 0.2159 | 0.2283 | 0.2 | 1429079 |
| 1734738600 | 0.2159 | 0.0008 | 0.37 | 0.2151 | 0.2215 | 0.1796 | 1786719 |
| 1734652200 | 0.2151 | -0.0176 | -7.56 | 0.2327 | 0.2348 | 0.2007 | 428603 |
| 1734565800 | 0.2327 | -0.0225 | -8.82 | 0.2552 | 0.2592 | 0.2286 | 183762 |
| 1734479400 | 0.2552 | -0.0181 | -6.62 | 0.2733 | 0.2751 | 0.254 | 158653 |
| 1734393000 | 0.2733 | -0.0168 | -5.79 | 0.2907 | 0.2958 | 0.2666 | 107706 |
| 1734306600 | 0.2901 | 0.0117 | 4.20 | 0.2784 | 0.2901 | 0.2695 | 93508 |
| 1734220200 | 0.2784 | -0.0088 | -3.06 | 0.2872 | 0.2945 | 0.2718 | 117229 |
| 1734133800 | 0.2872 | -0.0083 | -2.81 | 0.2955 | 0.299 | 0.2867 | 322682 |
| 1734047400 | 0.2955 | -0.0027 | -0.91 | 0.2982 | 0.32 | 0.2922 | 432699 |
| 1733961000 | 0.2982 | 0.0172 | 6.12 | 0.281 | 0.3014 | 0.2678 | 108883 |
| 1733874600 | 0.281 | -0.0036 | -1.26 | 0.284 | 0.3021 | 0.2596 | 1515240 |
| 1733788200 | 0.2846 | -0.0607 | -17.58 | 0.3427 | 0.3427 | 0.2483 | 700886 |
| 1733701800 | 0.3453 | 0.0012 | 0.35 | 0.3441 | 0.3482 | 0.3309 | 160360 |
| 1733615400 | 0.3441 | -0.0207 | -5.67 | 0.3648 | 0.3651 | 0.3423 | 3464731 |
| 1733529000 | 0.3648 | 0.014 | 3.99 | 0.3508 | 0.373 | 0.3462 | 372764 |
| 1733442600 | 0.3508 | -0.0034 | -0.96 | 0.3552 | 0.3665 | 0.3383 | 264800 |
| 1733356200 | 0.3542 | 0.0108 | 3.15 | 0.342 | 0.3842 | 0.3309 | 2539807 |
| 1733269800 | 0.3434 | 0.016 | 4.89 | 0.3274 | 0.3443 | 0.3141 | 437051 |
| 1733183400 | 0.3274 | 0.0142 | 4.53 | 0.3132 | 0.3326 | 0.2858 | 1568838 |
| 1733097000 | 0.3132 | 0.0251 | 8.71 | 0.2881 | 0.3155 | 0.2766 | 272221 |
| 1733010600 | 0.2881 | 0.0106 | 3.82 | 0.2762 | 0.293 | 0.2741 | 715038 |
| 1732924200 | 0.2775 | -0.0004 | -0.14 | 0.2779 | 0.2815 | 0.2683 | 428340 |
| 1732837800 | 0.2779 | 0.0009 | 0.32 | 0.2762 | 0.2825 | 0.2581 | 486660 |
| 1732751400 | 0.277 | 0.0276 | 11.07 | 0.2494 | 0.277 | 0.2483 | 2546177 |
| 1732665000 | 0.2494 | -0.0074 | -2.88 | 0.2558 | 0.2621 | 0.2327 | 279591 |
|
WOO/BTC 0,00000127 BTC
+1,60%
|
WOO/EUR 0,107720 €
+1,88%
|
|
WOO/USD $ 0,113200
+2,07%
|
WOO/GBP £ 0,089465
+2,26%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
