ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
EFFORCE IEOWOZX
US$ 0,00357
0,000118
(
3,43%
)
Info
Posição Posição 743
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,002776
Bolsa
GATE
Venda
US$ 0,00357
Último Horário de Negociação
15:22:07
Volume (24h)
$ 7.207
Tamanho da Última Negociação
462,90
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,003112
Capitalização de Mercado Totalmente Diluída
US$ 3.569.530
Data de Gênese
22/09/2019
Variação Diária 0,003422-0,003574
Variação de 52 Semanas 0,001632-0,03604
Oferta em Circulação 618.886.955 / 1.000.000.000
61.89%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.003224Gate.io186489.2/cdn/crypto/logos/exchanges/GATE.png$ 600,961734007962WOZX/USDThttps://gate.io/trade/WOZX_USDTUSDT1https://gate.io/trade/WOZX_USDT54.844930286637 mins atrás
0.003266LATOKEN153540.77/cdn/crypto/logos/exchanges/LATK.png$ 490,011734006479WOZX/USDThttps://exchange.latoken.com/exchange/WOZX-USDTUSDT2https://exchange.latoken.com/exchange/WOZX-USDT45.15506971341 hora atrás
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001733961721WOZX/ETHhttps://hitbtc.com/WOZX-to-ETHETH3https://hitbtc.com/WOZX-to-ETH013 horas atrás
9.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734010024WOZX/ETHhttps://gate.io/trade/WOZX_ETHETH4https://gate.io/trade/WOZX_ETH0Recentemente
9.41E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733961723WOZX/ETHhttps://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79fETH5https://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f013 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WOZX/ETHhttps://v2.info.uniswap.org/token/0x34950ff2b487d9e5282c5ab342d08a2f712eb79fETH6https://v2.info.uniswap.org/token/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f0-
0.016154HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001733961737WOZX/USDThttps://www.huobi.com/en-us/exchange/wozx_usdtUSDT7https://www.huobi.com/en-us/exchange/wozx_usdt013 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -WOZX/USDThttps://hitbtc.com/WOZX-to-USDTUSDT8https://hitbtc.com/WOZX-to-USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.003449840.000119693.469436263710.003035620.003682840438.46692CX
40.00287250.0006970324.26562228020.002517310.029547440507.7450829CX
120.002858550.0007109824.87205051510.002517310.029547450013.278257CX
260.01575018-0.01218065-77.33657647090.001632340.0330127289380.5870082CX
520.02651273-0.0229432-86.53654301160.001632340.0360403198232.550053CX
1560.30377073-0.3002012-98.82492628570.001632340.68290605182484.136729CX
26000002.6721169140989.027305CX

Sobre WOZX

Efforce offers a platform that allows contributors to benefit from the energy savings generated by energy efficiency projects worldwide.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17339610000.003450960.000193425.940.003272550.003465680.003208310
17338746000.00325754-8.2E-5-2.460.003328560.003398150.003166880
17337882000.0033393-0.000255-7.100.003113620.003546470.00303562283069
17337018000.00359388-1.3E-5-0.360.003603190.003611740.00354150
17336154000.00360684-8.0E-6-0.220.003603640.00362130.003581560
17335290000.003615030.000203315.960.003410550.00368280.003409110
17334426000.00341172-3.9E-5-1.130.003449840.003557430.003366550
17333562000.003450750.000190995.860.00325860.003506730.00325860
17332698000.00325976-1.6E-5-0.490.003273390.003303330.003168280
17331834000.00327564-6.6E-5-1.980.003338720.003383190.003216510
17330970000.003341377.0E-60.210.003343730.003369980.00329673470
17330106000.00333419.9E-53.060.003227970.00336040.003218560
17329242000.003235511.3E-50.400.003223250.003283540.003186143470
17328378000.00322287-0.000443-12.090.003651040.00365870.003182326940
17327514000.003665690.000339510.210.003333920.003683550.003301530
17326650000.003326190.000253148.240.00307170.003357760.00300383470
17325786000.00307305-0.00029-8.620.003113620.003538630.00303124315684
17324922000.003362570.00030199.860.003074150.00337520.002962672812
17324058000.003060676.9E-52.310.002997670.003499480.0029906323814
17323194000.00299185-0.000382-11.320.003362840.003429380.0029429350036
17322330000.003373470.00029679.640.003075380.003378930.0028087344188
17321466000.00307677-3.7E-5-1.190.003113620.00316090.003035626946
17320602000.00311336-0.000105-3.260.0032160.0032160.003075417510
17319738000.003217990.00014624.760.00678120.02954740.00305642306123
17318874000.003071790.000256859.120.002822960.003159230.0028215751116
17318010000.00281494-0.00028-9.050.003085890.00321810.0025173115896
17317146000.003095423.7E-51.210.003072810.003130950.003015810
17316282000.003058070.000182666.350.00287250.0031490.00276049667
17315418000.00287541-0.000375-11.540.003245180.003504440.0028101313823
17314554000.00325068-0.000114-3.390.003355750.003355750.0029152320993
17313690000.00336440.000177555.570.003183180.003985440.003119728997
17312826000.003186854.9E-51.560.003117030.003246240.0030942512758
17311962000.003137780.000178516.030.00296140.003157150.0026968619222
17311098000.002959275.8E-52.000.002931450.002984980.002890820
17310234000.002900870.000177736.530.002712410.002919370.002704670
17309370000.002723145.3E-51.980.002669160.002864240.0025693621277
17308506000.00267003-0.000201-7.000.002889450.002917210.0026491839895
17307642000.00287080.000167836.210.00678120.006921820.00264863290781
17306778000.00270297-0.00053-16.390.002743460.002743770.002652039400
17305914000.00323326-3.1E-5-0.950.003269220.003278410.003219134715
17305050000.00326444-8.0E-6-0.240.003277920.003360830.003215041012
17304186000.003272938.1E-52.540.003191520.003462880.0031692211130
17303322000.00319209-0.000497-13.470.003688340.003690310.003146633944
17302458000.003688889.8E-52.730.003590320.003752780.003585374081
17301594000.003591370.000333510.240.00678120.006921820.00298574299642
17300730000.003257873.4E-51.050.003219520.003279580.00320174908
17299866000.00322348.6E-52.740.003167990.003251180.003157320
17299002000.003137710.00013.290.003042920.003325360.0029531712498
17298138000.003037821.2E-50.400.003023250.00306870.003010770
17297274000.0030263-0.000384-11.260.003406050.003409260.003000711717
17296410000.00341006-0.000323-8.650.003737940.003737940.0033888623276
17295546000.003732930.000169914.770.003572470.003836750.0034764210633
17294682000.003563020.000119873.480.003445850.003579390.0034274319283
17293818000.003443158.0E-60.230.00343370.00346080.003422662122
17292954000.003435225.2E-51.540.00678120.006921820.00339202300375
17292090000.0033836-1.0E-5-0.290.00678120.006921820.00337594283069
17291226000.003393291.6E-50.470.003388070.003940110.0033703575084
17290362000.00337711-0.000303-8.230.003680780.003755340.003329521578
17289498000.003679640.0004713714.690.00678120.006921820.00327068284010
17288634000.00320827-1.1E-5-0.340.003222710.003703150.003188424903
17287770000.003219565.5E-51.740.003170630.003234250.003166330
17286906000.00316409-0.000887-21.900.004050090.00419920.003163964071
17286042000.004050742.5E-50.620.004031120.004100940.003961790
17285178000.00402612-0.000368-8.380.004387820.00444160.00400069743
17284314000.00439380.000267246.480.004129530.00442830.0041026111012
17283450000.004126560.0004670912.760.00678120.023515590.00365767351446
17282586000.003659470.0005196816.550.003133570.003677910.003130193005
17281722000.003139799.3E-70.030.003145960.003155490.00310770
17280858000.00313886-0.000387-10.980.00352780.003836270.003099838105
17279994000.00352539-0.000725-17.060.00678120.006921820.00347076283069
17279130000.00425010.0013083344.470.002940340.004687620.0029057553883
17278266000.00294177-0.000172-5.520.00312350.003187770.002911570
17277402000.00311332-7.1E-5-2.230.003190810.003192270.003090310
17276538000.00318428-0.000294-8.450.003478870.003488120.003178351281
17275674000.00347841-0.000568-14.040.004048780.004057320.003458232150
17274810000.004046430.000102142.590.003943570.004091290.0039247519231
17273946000.003944298.1E-52.100.00387390.004487060.003839143155
17273082000.00386292-0.00012-3.010.003976620.003996960.003838840
17272218000.00398275-0.001315-24.820.005296340.005297840.003911835284
17271354000.005297740.0006497813.980.00678120.006921820.00474996294467
17270490000.004647960.0007193318.310.003923790.005428620.0038562157559
17269626000.003928630.0011188839.820.002815410.003931920.00278499112372
17268762000.00280975-0.000151-5.100.002958380.003085520.0027709339364
17267898000.002960420.000134684.770.002858550.002986820.00261433446
17267034000.002825742.0E-50.710.002807970.0028320.00273550
17266170000.002805320.0002739410.820.002524770.002869080.002490412937
17265306000.002531380.00021349.210.00232110.002538960.002256254327
17264442000.002317980.0003842319.870.001934260.002395640.0019132700
17263578000.00193375-0.000753-28.030.002686090.002686090.0019324716732
17262714000.002686878.7E-53.350.002597050.002708990.00257170
17261850000.002599990.000256610.950.002340110.002625270.0023401178186