Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001022 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1742601729 | WPR/ETH | https://trade.kucoin.com/WPR-ETH | ETH | 1 | https://trade.kucoin.com/WPR-ETH | 0 | 20 horas atrás |
| 3.68E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1742601729 | WPR/BTC | https://trade.kucoin.com/WPR-BTC | BTC | 2 | https://trade.kucoin.com/WPR-BTC | 0 | 20 horas atrás |
| 2.913E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742601741 | WPR/ETH | https://www.huobi.com/en-us/exchange/wpr_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/wpr_eth | 0 | 20 horas atrás |
| 1.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742601741 | WPR/BTC | https://www.huobi.com/en-us/exchange/wpr_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/wpr_btc | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3092959 | 0.00066336 | 0.214474230017 | 0.29880573 | 0.32179366 | 0 | CX |
| 4 | 0.35320651 | -0.04324725 | -12.2441825888 | 0.0123435 | 0.37610317 | 0 | CX |
| 12 | 0.3469129 | -0.03695364 | -10.6521377556 | 0.0123435 | 0.39470123 | 0 | CX |
| 26 | 0.233225 | 0.07673426 | 32.9013870726 | 0.00941056 | 0.39855378 | 0 | CX |
| 52 | 0.24104809 | 0.06891117 | 28.5881418932 | 0.00752146 | 0.39855378 | 0 | CX |
| 156 | 0.01108893 | 0.29887033 | 2695.21342456 | 0.00242091 | 0.39855378 | 0 | CX |
| 260 | 0.005208 | 0.30475126 | 5851.59869432 | 0.00183507 | 13.25397 | 7866669.50708 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.30936181 | -0.000466 | -0.15 | 0.30960303 | 0.31197626 | 0.30617471 | 0 |
| 1742514600 | 0.30982736 | -0.009834 | -3.08 | 0.32067884 | 0.32179366 | 0.30775457 | 0 |
| 1742428200 | 0.31966169 | 0.01541306 | 5.07 | 0.30427056 | 0.32016 | 0.30397543 | 0 |
| 1742341800 | 0.30424863 | -0.005285 | -1.71 | 0.30933472 | 0.30933472 | 0.29880573 | 0 |
| 1742255400 | 0.30953407 | 0.00557638 | 1.83 | 0.31659246 | 0.31833825 | 0.30391854 | 0 |
| 1742169000 | 0.30395769 | -0.006616 | -2.13 | 0.31039552 | 0.31230448 | 0.30183028 | 0 |
| 1742082600 | 0.31057382 | 0.00138644 | 0.45 | 0.3092959 | 0.31166067 | 0.30796646 | 0 |
| 1741996200 | 0.30918738 | 0.01076183 | 3.61 | 0.29821715 | 0.31365423 | 0.29754724 | 0 |
| 1741909800 | 0.29842555 | -0.009543 | -3.10 | 0.30822852 | 0.31022823 | 0.29409489 | 0 |
| 1741823400 | 0.30796885 | 0.00377126 | 1.24 | 0.30488763 | 0.31048586 | 0.29706892 | 0 |
| 1741737000 | 0.30419759 | 0.01386418 | 4.78 | 0.28878314 | 0.30707428 | 0.28287085 | 0 |
| 1741650600 | 0.29033341 | -0.005766 | -1.95 | 0.31659246 | 0.31833825 | 0.0123435 | 0 |
| 1741564200 | 0.29609931 | -0.0208 | -6.56 | 0.31704863 | 0.31807516 | 0.294768 | 0 |
| 1741477800 | 0.3168994 | -0.002 | -0.63 | 0.31905463 | 0.31960939 | 0.3138924 | 0 |
| 1741391400 | 0.31889912 | -0.012406 | -3.74 | 0.31659246 | 0.33523585 | 0.30412267 | 0 |
| 1741305000 | 0.33130491 | -0.002813 | -0.84 | 0.33412997 | 0.34143433 | 0.32338401 | 0 |
| 1741218600 | 0.33411772 | 0.01267175 | 3.94 | 0.3209972 | 0.33479138 | 0.31808245 | 0 |
| 1741132200 | 0.32144597 | 0.00362958 | 1.14 | 0.31659246 | 0.32714077 | 0.30069688 | 0 |
| 1741045800 | 0.31781639 | -0.028921 | -8.34 | 0.3629889 | 0.37610317 | 0.31305966 | 0 |
| 1740959400 | 0.34673729 | 0.03099661 | 9.82 | 0.31687147 | 0.34983426 | 0.3128344 | 0 |
| 1740873000 | 0.31574068 | 0.00493134 | 1.59 | 0.30989283 | 0.31835812 | 0.30851975 | 0 |
| 1740786600 | 0.31080934 | -0.000557 | -0.18 | 0.3116592 | 0.31311541 | 0.28818764 | 0 |
| 1740700200 | 0.3113666 | 0.00269111 | 0.87 | 0.31012515 | 0.31954164 | 0.30411244 | 0 |
| 1740613800 | 0.30867549 | -0.017943 | -5.49 | 0.32616664 | 0.32846693 | 0.3023934 | 0 |
| 1740527400 | 0.32661869 | -0.011511 | -3.40 | 0.33650722 | 0.34042863 | 0.31647661 | 0 |
| 1740441000 | 0.33812969 | -0.015168 | -4.29 | 0.3629889 | 0.37610317 | 0.01435163 | 0 |
| 1740354600 | 0.35329736 | -0.002218 | -0.62 | 0.35538867 | 0.3557039 | 0.3505859 | 0 |
| 1740268200 | 0.3555149 | 0.00179901 | 0.51 | 0.35320651 | 0.35648516 | 0.35244522 | 0 |
| 1740181800 | 0.35371589 | -0.008459 | -2.34 | 0.36181561 | 0.36608507 | 0.34907217 | 0 |
| 1740095400 | 0.36217489 | 0.00676819 | 1.90 | 0.35560024 | 0.36337151 | 0.35495241 | 0 |
| 1740009000 | 0.3554067 | 0.00433033 | 1.23 | 0.35171147 | 0.35631044 | 0.34969671 | 0 |
| 1739922600 | 0.35107637 | -0.001361 | -0.39 | 0.3527783 | 0.35536703 | 0.34369106 | 0 |
| 1739836200 | 0.35243764 | -0.001383 | -0.39 | 0.3629889 | 0.37610317 | 0.01434426 | 0 |
| 1739749800 | 0.3538207 | -0.005303 | -1.48 | 0.3593471 | 0.3596698 | 0.35362275 | 0 |
| 1739663400 | 0.35912354 | 0.00067701 | 0.19 | 0.35865257 | 0.3604108 | 0.3579632 | 0 |
| 1739577000 | 0.35844653 | 0.00300895 | 0.85 | 0.355833 | 0.36383652 | 0.35446488 | 0 |
| 1739490600 | 0.35543758 | -0.003961 | -1.10 | 0.36024244 | 0.36090665 | 0.3506471 | 0 |
| 1739404200 | 0.35939814 | 0.00685444 | 1.94 | 0.35235977 | 0.36099666 | 0.34645595 | 0 |
| 1739317800 | 0.3525437 | -0.005832 | -1.63 | 0.35878756 | 0.36247996 | 0.34914677 | 0 |
| 1739231400 | 0.35837591 | 0.0037469 | 1.06 | 0.3629889 | 0.37610317 | 0.35656178 | 0 |
| 1739145000 | 0.35462901 | -0.000867 | -0.24 | 0.35511757 | 0.35812368 | 0.34874587 | 0 |
| 1739058600 | 0.35549583 | 0.00030051 | 0.08 | 0.35528821 | 0.35650721 | 0.35220761 | 0 |
| 1738972200 | 0.35519532 | 0.000195 | 0.05 | 0.35539923 | 0.36862118 | 0.35226056 | 0 |
| 1738885800 | 0.35500032 | -0.000313 | -0.09 | 0.3555659 | 0.36488653 | 0.35244765 | 0 |
| 1738799400 | 0.35531297 | -0.005335 | -1.48 | 0.35993999 | 0.36460608 | 0.35397886 | 0 |
| 1738713000 | 0.36064765 | -0.013471 | -3.60 | 0.37369557 | 0.37445895 | 0.354384 | 0 |
| 1738626600 | 0.37411892 | 0.01488549 | 4.14 | 0.3629889 | 0.3772 | 0.34624409 | 0 |
| 1738540200 | 0.35923343 | -0.011459 | -3.09 | 0.36999761 | 0.37330586 | 0.35420975 | 0 |
| 1738453800 | 0.37069261 | -0.005864 | -1.56 | 0.37655592 | 0.37808581 | 0.3690255 | 0 |
| 1738367400 | 0.37655644 | -0.009856 | -2.55 | 0.38559249 | 0.38976076 | 0.37375706 | 0 |
| 1738281000 | 0.38641247 | 0.0043176 | 1.13 | 0.38175429 | 0.39148557 | 0.38052366 | 0 |
| 1738194600 | 0.38209487 | 0.00992017 | 2.67 | 0.3729047 | 0.38572181 | 0.37285395 | 0 |
| 1738108200 | 0.3721747 | -0.002405 | -0.64 | 0.37666599 | 0.38101387 | 0.36890263 | 0 |
| 1738021800 | 0.37457965 | -0.004409 | -1.16 | 0.3629889 | 0.37647544 | 0.01570018 | 0 |
| 1737935400 | 0.37898903 | -0.006987 | -1.81 | 0.38540923 | 0.38771585 | 0.37815024 | 0 |
| 1737849000 | 0.38597569 | 0.00052436 | 0.14 | 0.38539558 | 0.38740357 | 0.38333102 | 0 |
| 1737762600 | 0.38545133 | 0.00268559 | 0.70 | 0.3825898 | 0.39442758 | 0.37816809 | 0 |
| 1737676200 | 0.38276574 | 0.00035961 | 0.09 | 0.38141025 | 0.39274781 | 0.37267849 | 0 |
| 1737589800 | 0.38240613 | -0.007281 | -1.87 | 0.39071594 | 0.39110528 | 0.3802838 | 0 |
| 1737503400 | 0.38968686 | 0.37437787 | 2,445.48 | 0.37545965 | 0.39470123 | 0.36840266 | 0 |
| 1737417000 | 0.01530899 | -0.357798 | -95.90 | 0.3629889 | 0.37610317 | 0.01512318 | 0 |
| 1737330600 | 0.37310717 | -0.010741 | -2.80 | 0.38367455 | 0.39105045 | 0.36695499 | 0 |
| 1737244200 | 0.38384865 | 0.00027427 | 0.07 | 0.38381524 | 0.3860211 | 0.37644854 | 0 |
| 1737157800 | 0.38357438 | 0.01548713 | 4.21 | 0.36803683 | 0.38973669 | 0.36803683 | 0 |
| 1737071400 | 0.36808725 | -0.00053 | -0.14 | 0.36949157 | 0.37025904 | 0.35825517 | 0 |
| 1736985000 | 0.36861676 | 0.01303423 | 3.67 | 0.35507451 | 0.36969567 | 0.35507451 | 0 |
| 1736898600 | 0.35558253 | 0.00841498 | 2.42 | 0.34779054 | 0.35810418 | 0.34716556 | 0 |
| 1736812200 | 0.34716755 | -0.000238 | -0.07 | 0.3629889 | 0.37610317 | 0.014025 | 0 |
| 1736725800 | 0.34740598 | -0.000538 | -0.15 | 0.34801778 | 0.3509309 | 0.34472668 | 0 |
| 1736639400 | 0.34794418 | -0.000702 | -0.20 | 0.34852146 | 0.34943999 | 0.3453146 | 0 |
| 1736553000 | 0.34864577 | 0.00916084 | 2.70 | 0.3629889 | 0.37610317 | 0.33944783 | 0 |
| 1736466600 | 0.33948493 | -0.010605 | -3.03 | 0.34939266 | 0.35077822 | 0.33589045 | 0 |
| 1736380200 | 0.35008977 | -0.006439 | -1.81 | 0.35619544 | 0.35776396 | 0.34084428 | 0 |
| 1736293800 | 0.35652888 | -0.019706 | -5.24 | 0.3764156 | 0.37796142 | 0.35389533 | 0 |
| 1736207400 | 0.37623451 | 0.01411254 | 3.90 | 0.3629889 | 0.37712275 | 0.36150829 | 0 |
| 1736121000 | 0.36212197 | 0.00070943 | 0.20 | 0.36131767 | 0.36342789 | 0.35804736 | 0 |
| 1736034600 | 0.36141254 | 0.00040039 | 0.11 | 0.36124631 | 0.3631117 | 0.35908803 | 0 |
| 1735948200 | 0.36101215 | 0.00451348 | 1.27 | 0.35659251 | 0.36405275 | 0.35344663 | 0 |
| 1735861800 | 0.35649867 | 0.00881224 | 2.53 | 0.3629889 | 0.37610317 | 0.35070341 | 0 |
| 1735775400 | 0.34768643 | 0.00433625 | 1.26 | 0.34365072 | 0.34909896 | 0.34159416 | 0 |
| 1735689000 | 0.34335018 | 0.0027462 | 0.81 | 0.34077904 | 0.35371111 | 0.33844923 | 0 |
| 1735602600 | 0.34060398 | -0.004064 | -1.18 | 0.3629889 | 0.37610317 | 0.33610547 | 0 |
| 1735516200 | 0.34466773 | -0.005019 | -1.44 | 0.35012399 | 0.35012399 | 0.34181352 | 0 |
| 1735429800 | 0.3496867 | 0.00280199 | 0.81 | 0.3469129 | 0.35042454 | 0.34603378 | 0 |
| 1735343400 | 0.34688471 | -0.005109 | -1.45 | 0.35229784 | 0.35751682 | 0.34386935 | 0 |
| 1735257000 | 0.35199413 | -0.012941 | -3.55 | 0.36681345 | 0.36749175 | 0.3500126 | 0 |
| 1735170600 | 0.36493489 | 0.00231042 | 0.64 | 0.3631417 | 0.3655539 | 0.35939763 | 0 |
| 1735084200 | 0.36262447 | 0.01415033 | 4.06 | 0.34833393 | 0.36547552 | 0.34383053 | 0 |
| 1734997800 | 0.34847414 | -0.001251 | -0.36 | 0.3629889 | 0.37610317 | 0.33997161 | 0 |
| 1734911400 | 0.34972559 | -0.007504 | -2.10 | 0.35716052 | 0.3582845 | 0.34671057 | 0 |
| 1734825000 | 0.35722992 | -0.0014 | -0.39 | 0.35952893 | 0.36616356 | 0.35491079 | 0 |
|
WPR/BTC 0,00000368 BTC
+0,00%
|
WPR/EUR 0,286488 €
+0,20%
|
|
WPR/USD $ 0,309959
+0,21%
|
WPR/GBP £ 0,239699
+0,15%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
