Werewolf CoinWWCC

US$ 0,60642

0,023762

(

4,08%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1156

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

13:44:51

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,241006

Capitalização de Mercado Totalmente Diluída

US$ 437.228.863

Data de Gênese

26/07/2020

Variação Diária 0,581349-0,612819

Variação de 52 Semanas 0,325441-0,783854

Oferta em Circulação 101.236.952 / 721.000.000

14.04%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.962E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741910523	WWC/ETH	https://info.uniswap.org/#/tokens/0x38118bdb3b480f570837a4c2e88fac6e83be6689	ETH	1	https://info.uniswap.org/#/tokens/0x38118bdb3b480f570837a4c2e88fac6e83be6689	23 horas atrás
0.155336	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	WWC/USDT	https://exchange.latoken.com/exchange/WWC-USDT	USDT	2	https://exchange.latoken.com/exchange/WWC-USDT	23 horas atrás
7.19E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741910536	WWC/BTC	https://exchange.latoken.com/exchange/WWC-BTC	BTC	3	https://exchange.latoken.com/exchange/WWC-BTC	23 horas atrás
0.00010967	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741910536	WWC/ETH	https://exchange.latoken.com/exchange/WWC-ETH	ETH	4	https://exchange.latoken.com/exchange/WWC-ETH	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.61855972	-0.01213966	-1.96256878802	0.5526743	0.65498527	0	CX
4	0.69522806	-0.088808	-12.7739378068	0.5526743	0.72021367	0	CX
12	0.70090406	-0.094484	-13.4803042802	0.5526743	0.7838538	0	CX
26	0.43529654	0.17112352	39.3119412344	0.4138162	0.7838538	0	CX
52	0.52524057	0.08117949	15.4556777669	0.32544082	0.7838538	0	CX
156	0.27161828	0.33480178	123.261873244	0.11151603	0.7838538	0	CX
260	0	0	0	0	0.7838538	8.276E-5	CX

Werewolf is an Ethereum-based decentralized finance platform focusing on daily earning rewards, digital asset management and blockchain gaming platform.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741909800	0.58306514	-0.018646	-3.10	0.60221822	0.60612526	0.57460387
1741823400	0.60171089	0.00736831	1.24	0.59569078	0.60662864	0.58041454
1741737000	0.59434258	0.02708789	4.78	0.56422575	0.59996307	0.5526743
1741650600	0.56725469	-0.011265	-1.95	0.61855972	0.63272	0.55735528
1741564200	0.57852012	-0.040639	-6.56	0.61945099	0.62145664	0.575919
1741477800	0.61915944	-0.003907	-0.63	0.62337033	0.62445423	0.61328435
1741391400	0.62306649	-0.024238	-3.74	0.61855972	0.65498527	0.59419619
1741305000	0.64730498	-0.005496	-0.84	0.6528246	0.66709589	0.63182908
1741218600	0.65280066	0.02475812	3.94	0.62716572	0.65411686	0.62147088
1741132200	0.62804254	0.0070915	1.14	0.61855972	0.63916907	0.58750288
1741045800	0.62095104	-0.056506	-8.34	0.69438057	0.72021367	0.61165732
1740959400	0.67745682	0.0605613	9.82	0.61910487	0.68350771	0.61121722
1740873000	0.61689552	0.00963488	1.59	0.60546997	0.62200948	0.60278723
1740786600	0.60726064	-0.001089	-0.18	0.6089211	0.61176625	0.56306227
1740700200	0.60834942	0.00525791	0.87	0.60592387	0.62432186	0.5941762
1740613800	0.60309151	-0.035058	-5.49	0.6372658	0.64176013	0.59081754
1740527400	0.63814902	-0.02249	-3.40	0.65746927	0.66513093	0.61833338
1740441000	0.66063927	-0.029635	-4.29	0.69438057	0.72021367	0.6584886
1740354600	0.69027393	-0.004333	-0.62	0.69435994	0.69497583	0.68497627
1740268200	0.69460655	0.0035149	0.51	0.69009641	0.69650227	0.68860902
1740181800	0.69109165	-0.016527	-2.34	0.70691691	0.71525861	0.68201873
1740095400	0.70761887	0.0132237	1.90	0.69477329	0.70995684	0.69350756
1740009000	0.69439517	0.00846062	1.23	0.6871754	0.69616089	0.68323895
1739922600	0.68593455	-0.00266	-0.39	0.68925978	0.69431766	0.67150508
1739836200	0.6885942	-0.002702	-0.39	0.69438057	0.72021367	0.68466278
1739749800	0.69129642	-0.010361	-1.48	0.70209393	0.70272442	0.69090967
1739663400	0.70165714	0.00132274	0.19	0.70073696	0.7041722	0.69939006
1739577000	0.7003344	0.00587891	0.85	0.69522806	0.71086537	0.69255503
1739490600	0.69445549	-0.007738	-1.10	0.70384326	0.70514098	0.68509584
1739404200	0.70219366	0.01339224	1.94	0.68844206	0.70531685	0.67690715
1739317800	0.68880142	-0.011395	-1.63	0.70100069	0.70821492	0.68216447
1739231400	0.70019642	0.00732071	1.06	0.69438057	0.72021367	0.69345055
1739145000	0.69287571	-0.001694	-0.24	0.69383025	0.69970362	0.6813812
1739058600	0.69456931	0.00058714	0.08	0.69416365	0.69654534	0.68814476
1738972200	0.69398217	0.00038099	0.05	0.69438057	0.72021367	0.68824822
1738885800	0.69360118	-0.000611	-0.09	0.69470621	0.7129169	0.68861376
1738799400	0.69421204	-0.010423	-1.48	0.70325231	0.71236895	0.69160545
1738713000	0.70463495	-0.02632	-3.60	0.73012803	0.73161952	0.692397
1738626600	0.73095517	0.02908334	4.14	0.7633825	0.7641432	0.67649322
1738540200	0.70187183	-0.022389	-3.09	0.72290294	0.72936661	0.69205655
1738453800	0.72426085	-0.011457	-1.56	0.7357166	0.7387057	0.72100363
1738367400	0.73571761	-0.019257	-2.55	0.75337229	0.76151626	0.73024817
1738281000	0.75497437	0.00843574	1.13	0.7458732	0.76488622	0.74346879
1738194600	0.74653863	0.01938208	2.67	0.72858283	0.75362495	0.72848368
1738108200	0.72715655	-0.004699	-0.64	0.73593165	0.74442657	0.72076356
1738021800	0.73185536	-0.008615	-1.16	0.7633825	0.7641432	0.70336059
1737935400	0.74047041	-0.013651	-1.81	0.75301423	0.75752092	0.7388316
1737849000	0.75412099	0.00102451	0.14	0.75298756	0.75691078	0.74895382
1737762600	0.75309648	0.00524711	0.70	0.74750561	0.77063433	0.73886647
1737676200	0.74784937	0.00070261	0.09	0.745201	0.76735239	0.72814086
1737589800	0.74714676	-0.014225	-1.87	0.7633825	0.7641432	0.74300014
1737503400	0.76137189	0.02756057	3.76	0.7335747	0.77116898	0.71978672
1737417000	0.73381132	0.0048329	0.66	0.6959362	0.7838538	0.66594304
1737330600	0.72897842	-0.020987	-2.80	0.74962501	0.76403607	0.71695825
1737244200	0.74996517	0.00053587	0.07	0.74989988	0.75420971	0.7355068
1737157800	0.7494293	0.03025883	4.21	0.71907197	0.76146924	0.71907197
1737071400	0.71917047	-0.001035	-0.14	0.72191425	0.72341372	0.69996052
1736985000	0.72020504	0.02546633	3.67	0.69374613	0.722313	0.69374613
1736898600	0.69473871	0.01644123	2.42	0.67951467	0.69966551	0.67829359
1736812200	0.67829748	-0.000466	-0.07	0.6959362	0.69900079	0.64608491
1736725800	0.67876332	-0.001052	-0.15	0.67995865	0.68565033	0.67352849
1736639400	0.67981485	-0.001371	-0.20	0.68094275	0.68273737	0.67467717
1736553000	0.68118563	0.0178985	2.70	0.6959362	0.69900079	0.66321465
1736466600	0.66328713	-0.02072	-3.03	0.68264491	0.68535202	0.65626423
1736380200	0.68400691	-0.012581	-1.81	0.6959362	0.69900079	0.66594304
1736293800	0.69658769	-0.038501	-5.24	0.73544245	0.73846268	0.69144223
1736207400	0.73508863	0.02757315	3.90	0.7092093	0.73682408	0.68520584
1736121000	0.70751548	0.00138609	0.20	0.70594403	0.710067	0.6995545
1736034600	0.70612939	0.00078227	0.11	0.70580462	0.70944923	0.70158776
1735948200	0.70534712	0.00881846	1.27	0.696712	0.71128786	0.69056556
1735861800	0.69652866	0.01721739	2.53	0.7092093	0.73483202	0.68520584
1735775400	0.67931127	0.0084722	1.26	0.67142628	0.68207108	0.66740815
1735689000	0.67083907	0.00536553	0.81	0.66581557	0.6910823	0.66126358
1735602600	0.66547354	-0.00794	-1.18	0.7092093	0.73483202	0.65668434
1735516200	0.67341331	-0.009806	-1.44	0.68407378	0.68407378	0.66783675
1735429800	0.68321939	0.00547454	0.81	0.67779993	0.68466099	0.67608231
1735343400	0.67774485	-0.009983	-1.45	0.68832106	0.69851791	0.67185344
1735257000	0.68772767	-0.025284	-3.55	0.71668172	0.71800698	0.68385614
1735170600	0.71301137	0.0045141	0.64	0.70950783	0.7142208	0.70219265
1735084200	0.70849727	0.02764698	4.06	0.68057635	0.71406766	0.67177758
1734997800	0.68085029	-0.002445	-0.36	0.7092093	0.73483202	0.66423801
1734911400	0.68329539	-0.014662	-2.10	0.69782178	0.70001782	0.67740462
1734825000	0.69795738	-0.002735	-0.39	0.70244919	0.71541197	0.69342624
1734738600	0.70069275	-0.003439	-0.49	0.70090406	0.70507836	0.66270718
1734652200	0.70413129	-0.018306	-2.53	0.72210284	0.73872202	0.68756539
1734565800	0.72243761	-0.040466	-5.30	0.76303055	0.76556265	0.72145696
1734479400	0.76290343	0.0010913	0.14	0.76221973	0.77869612	0.75800352
1734393000	0.76181213	0.00933708	1.24	0.7092093	0.7746823	0.70631648
1734306600	0.75247505	0.02333241	3.20	0.7297177	0.75548356	0.72849101
1734220200	0.72914264	0.00084878	0.12	0.72923115	0.7377912	0.72376934