Wrapped ZECWZEC

US$ 146,92

0,127635

(

0,09%

)

Links Oficiais

Website

Info

Posição 4407

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

09:41:29

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 105,60

Capitalização de Mercado Totalmente Diluída

US$ 3.085

Data de Gênese

29/09/2020

Variação Diária 146,34-148,02

Variação de 52 Semanas 80,96-198,15

Oferta em Circulação 0 / 21

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03753957	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734134521	WZEC/ETH	https://analytics.sushi.com/tokens/0x4a64515e5e1d1073e83f30cb97bed20400b66e10	ETH	1	https://analytics.sushi.com/tokens/0x4a64515e5e1d1073e83f30cb97bed20400b66e10	0	6 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WZEC/USDT	https://v2.info.uniswap.org/token/0x4a64515e5e1d1073e83f30cb97bed20400b66e10	USDT	2	https://v2.info.uniswap.org/token/0x4a64515e5e1d1073e83f30cb97bed20400b66e10	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	150.31031525	-3.39170014	-2.25646532266	132.09273733	151.04684162	0	CX
4	115.84298366	31.07563145	26.8256483631	113.23586053	153.61192044	0	CX
12	96.08140322	50.83721189	52.9105635287	84.98996187	153.61192044	0	CX
26	130.46351999	16.45509512	12.6127940755	80.96046443	153.61192044	0	CX
52	109.46682444	37.45179067	34.2129141515	80.96046443	198.1497588	5.23E-6	CX
156	183.03767974	-36.11906463	-19.733130731	42.87800048	200.94644486	1.75E-6	CX
260	0	0	0	0	235.62806348	0.00252894	CX

Wrapped Zcash is an ERC-20 compatible representation of Zcash on the Ethereum blockchain. Zcash is a cryptocurrency that provide enhanced privacy for its users compared to other cryptocurrencies.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734133800	146.4996735	0.93	0.64	145.91368082	148.79334123	144.74920335
1734047400	145.57394771	1.63	1.13	143.91957886	149.59255868	142.71718643
1733961000	143.9417272	8.07	5.94	136.50025824	144.55587457	133.82068374
1733874600	135.87409821	-3.41	-2.45	138.83634568	141.73928063	132.09273733
1733788200	139.28456815	-10.62	-7.08	143.89517814	148.38265833	133.55152502
1733701800	149.90338631	-0.54	-0.36	150.29154547	150.64817138	147.71858334
1733615400	150.44358073	-0.34	-0.23	150.31031525	151.04684162	149.3894696
1733529000	150.78556621	8.48	5.96	142.25620051	153.61192044	142.19651259
1733442600	142.30537735	-1.63	-1.13	143.89517814	148.38265833	140.42126633
1733356200	143.9330931	7.97	5.86	135.91839491	146.26805436	135.91839491
1733269800	135.96682095	-0.66	-0.48	136.53517004	137.78411154	132.15129906
1733183400	136.62901897	-2.74	-1.97	139.26016743	141.11537298	134.16266922
1733097000	139.37090916	0.3	0.22	139.46926283	140.56429209	137.5078203
1733010600	139.06758943	4.11	3.05	134.64092334	140.16449567	134.24825944
1732924200	134.95550494	0.53	0.39	134.4438406	136.95861639	132.89608413
1732837800	134.42807398	-3.18	-2.31	137.05847165	137.34602475	132.73691635
1732751400	137.60842635	12.74	10.21	125.15392321	138.27888307	123.93801654
1732665000	124.86374233	-3.32	-2.59	128.1229278	129.95072946	122.16539804
1732578600	128.17923716	1.95	1.54	116.88395594	132.83864858	113.95586948
1732492200	126.22943189	-1.43	-1.12	128.22503543	129.61887967	123.5750089
1732405800	127.66269267	2.87	2.30	125.03492277	131.36897442	124.74136334
1732319400	124.79204175	-1.85	-1.46	126.23956757	128.73745056	122.75176613
1732233000	126.6386132	11.14	9.64	115.44844278	127.06393653	114.01630819
1732146600	115.50062278	-1.37	-1.18	116.88395594	118.65882681	113.95586948
1732060200	116.87419565	-3.93	-3.25	120.72725712	120.72725712	115.44956897
1731973800	120.80196086	5.49	4.76	115.35196609	120.80196086	113.23586053
1731887400	115.31367573	-2.1	-1.79	117.74774144	118.59613573	114.48142346
1731801000	117.41326388	1.21	1.04	115.84298366	120.80609021	115.40902623
1731714600	116.20073576	1.4	1.22	115.35196609	117.53451669	113.2122106
1731628200	114.79863282	-5.14	-4.28	119.81391938	121.71867716	114.03169941
1731541800	119.93517219	-2.09	-1.72	121.82266177	125.27142206	117.16850588
1731455400	122.0291294	-4.27	-3.38	125.97341202	129.13199144	120.76404589
1731369000	126.2981293	6.67	5.57	119.49520843	127.02677236	117.11219652
1731282600	119.63297865	1.84	1.56	117.01196587	121.86245371	116.15681447
1731196200	117.79091195	6.7	6.03	111.16968259	118.51805342	111.15053741
1731109800	111.08972331	2.19	2.01	110.04537247	112.05486565	108.52013974
1731023400	108.89741242	6.67	6.53	101.82270506	109.59189447	101.53214879
1730937000	102.22550464	11.11	12.19	91.090142	103.00595231	91.0544794
1730850600	91.11979826	1.31	1.46	90.39077981	93.02568222	89.41062163
1730764200	89.80741489	-2.44	-2.64	96.27097805	98.91676695	88.71351182
1730677800	92.24410838	-1.12	-1.20	93.62593995	93.63645103	90.50565089
1730591400	93.36579073	-0.9	-0.95	94.40413524	94.66954	92.9577356
1730505000	94.26598962	-0.25	-0.26	94.65527496	97.04954873	92.83948596
1730418600	94.51112301	-5.35	-5.35	99.84024037	100.12479031	94.07341162
1730332200	99.85825936	0.94	0.95	98.89912335	102.02091399	97.81873452
1730245800	98.91376378	2.61	2.72	96.27097805	100.62706975	96.13808797
1730159400	96.29913273	2.22	2.36	86.16269804	100.02268268	84.98996187
1730073000	94.07641479	1	1.07	92.96899747	94.70332561	92.45545616
1729986600	93.08086539	2.47	2.73	91.48092892	93.883086	91.17272905
1729900200	90.60663233	-4.43	-4.66	95.19171541	96.02509387	89.73083417
1729813800	95.03217224	0.36	0.38	94.57644186	95.99806538	94.18603033
1729727400	94.67179237	-3.8	-3.86	98.35517498	98.44789772	92.312055
1729641000	98.47117225	-1.62	-1.62	100.22915031	100.22915031	97.85890186
1729554600	100.09475865	-2.79	-2.71	103.16099073	103.7924063	99.75652713
1729468200	102.88807806	3.46	3.48	99.50463661	103.36070124	98.9727009
1729381800	99.42655431	0.23	0.23	99.15364163	99.93634167	98.83493068
1729295400	99.19756293	1.49	1.53	86.16269804	100.43186399	84.98996187
1729209000	97.7068666	-0.28	-0.29	86.16269804	100.02268268	84.98996187
1729122600	97.9869118	0.47	0.48	97.83600272	99.25312149	97.32433839
1729036200	97.51954415	-1.15	-1.16	98.69640967	100.69576717	95.61290939
1728949800	98.66600262	6.02	6.50	86.16269804	100.02268268	84.98996187
1728863400	92.6439048	-0.33	-0.35	93.06096942	93.18485	91.48205511
1728777000	92.97012366	1.6	1.75	91.55713425	93.3943208	91.43287827
1728690600	91.36831021	1.92	2.15	89.43464696	92.72724264	89.35581386
1728604200	89.448912	0.54	0.61	89.01570536	90.5574555	87.48484169
1728517800	88.90533902	-2.73	-2.98	91.50945899	92.63114134	88.34374705
1728431400	91.63409037	0.51	0.56	91.18887106	92.35372392	90.32883952
1728345000	91.12317682	-0.46	-0.50	86.16269804	100.02268268	84.98996187
1728258600	91.58341195	0.92	1.01	90.48688111	92.13336665	90.38927822
1728172200	90.66669565	0.03	0.03	90.84463321	91.11979826	89.73984366
1728085800	90.63966716	2.41	2.73	88.28818849	91.58679051	87.85685883
1727999400	88.22774978	-0.41	-0.46	86.16269804	100.02268268	84.98996187
1727913000	88.63730649	-3.39	-3.68	91.98283297	93.78022758	88.44510389
1727826600	92.02750506	-5.37	-5.51	97.71249754	99.72311691	91.08263408
1727740200	97.39416199	-2.22	-2.23	99.81809202	99.8638903	96.67415303
1727653800	99.61387676	-0.83	-0.83	100.45814169	100.72504803	98.96706997
1727567400	100.44462744	-0.82	-0.81	101.32643194	101.5400321	99.6281418
1727481000	101.26749482	2.56	2.59	98.6934065	102.39030336	98.2222849
1727394600	98.7114255	2.04	2.11	96.94969348	100.04295405	96.07990164
1727308200	96.67490382	-3	-3.01	99.52040323	100.0294398	96.07239373
1727221800	99.67394007	0.24	0.24	99.41116308	100.26218513	97.44183724
1727135400	99.43744078	2.5	2.58	86.16269804	101.37711036	84.98996187
1727049000	96.93467765	-1.38	-1.41	98.19825958	98.41373671	94.9135472
1726962600	98.31951239	2.43	2.54	96.08140322	98.40172404	95.04305872
1726876200	95.88807444	3.28	3.54	92.54705271	96.52437015	91.60968964
1726789800	92.61086998	4.21	4.77	89.42413588	93.43674052	89.21804364
1726703400	88.39780404	0.64	0.73	87.841843	88.5933852	85.57482837
1726617000	87.75888055	1.37	1.59	86.16269804	89.75335791	84.98996187
1726530600	86.38831085	-0.63	-0.72	87.13309592	87.59670961	84.69865481
1726444200	87.01597246	-3.72	-4.10	90.76429853	91.19037265	86.68675043
1726357800	90.7402732	-0.95	-1.04	91.66787598	91.66787598	89.82956324