Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0004963 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1734912131 | XAS/ETH | https://trade.kucoin.com/XAS-ETH | ETH | 1 | https://trade.kucoin.com/XAS-ETH | 0 | 6 horas atrás |
| 1.785E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1734912131 | XAS/BTC | https://trade.kucoin.com/XAS-BTC | BTC | 2 | https://trade.kucoin.com/XAS-BTC | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.80629879 | -0.10439143 | -5.77930022308 | 1.64524663 | 1.93320248 | 0 | CX |
| 4 | 1.74640526 | -0.0444979 | -2.54797102478 | 1.61921401 | 1.93320248 | 0 | CX |
| 12 | 1.16982295 | 0.53208441 | 45.4841828843 | 1.05119542 | 1.93320248 | 0 | CX |
| 26 | 1.14677342 | 0.55513394 | 48.4083368448 | 0.88664537 | 1.93320248 | 0 | CX |
| 52 | 0.78519347 | 0.91671389 | 116.750065433 | 0.68781083 | 1.93320248 | 0 | CX |
| 156 | 0.86790627 | 0.83400109 | 96.0934514277 | 0.01394313 | 1.93320248 | 0 | CX |
| 260 | 0.04350895 | 1.65839841 | 3811.62590685 | 0.0016025 | 1.93320248 | 93087.6004808 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734911400 | 1.69635922 | -0.04 | -2.10 | 1.73242264 | 1.73787457 | 1.68173471 | 0 |
| 1734825000 | 1.73275929 | -0.01 | -0.39 | 1.74391072 | 1.77609231 | 1.72151022 | 0 |
| 1734738600 | 1.73955015 | -0.01 | -0.49 | 1.74007476 | 1.75043793 | 1.64524663 | 0 |
| 1734652200 | 1.74808673 | -0.05 | -2.53 | 1.79270316 | 1.83396219 | 1.70695997 | 0 |
| 1734565800 | 1.79353426 | -0.1 | -5.30 | 1.8943109 | 1.90059713 | 1.7910997 | 0 |
| 1734479400 | 1.89399531 | 0 | 0.14 | 1.89229795 | 1.93320248 | 1.88183071 | 0 |
| 1734393000 | 1.89128604 | 0.02 | 1.24 | 1.80629879 | 1.92323771 | 1.78944375 | 0 |
| 1734306600 | 1.86810567 | 0.06 | 3.20 | 1.81160792 | 1.87557464 | 1.80856253 | 0 |
| 1734220200 | 1.81018028 | 0 | 0.12 | 1.81040001 | 1.83165133 | 1.79684044 | 0 |
| 1734133800 | 1.80807308 | 0.02 | 1.28 | 1.78672306 | 1.81878897 | 1.77239772 | 0 |
| 1734047400 | 1.78529488 | -0.02 | -1.24 | 1.80629879 | 1.82999628 | 1.77273276 | 0 |
| 1733961000 | 1.80768181 | 0.08 | 4.85 | 1.72873215 | 1.8197543 | 1.70978081 | 0 |
| 1733874600 | 1.72412971 | -0.01 | -0.84 | 1.73525704 | 1.75352116 | 1.68477225 | 0 |
| 1733788200 | 1.73865354 | -0.07 | -3.64 | 1.78324855 | 1.79360459 | 1.70463608 | 0 |
| 1733701800 | 1.80431441 | 0.02 | 1.15 | 1.78324855 | 1.80431441 | 1.76663806 | 0 |
| 1733615400 | 1.78388598 | -0 | -0.05 | 1.78271002 | 1.79517342 | 1.7697959 | 0 |
| 1733529000 | 1.78482471 | 0.06 | 3.19 | 1.72676562 | 1.82124246 | 1.72226796 | 0 |
| 1733442600 | 1.72962216 | -0.04 | -2.09 | 1.76069347 | 1.84965519 | 1.66964366 | 0 |
| 1733356200 | 1.76646973 | 0.05 | 3.01 | 1.71307324 | 1.7714215 | 1.69025701 | 0 |
| 1733269800 | 1.71487074 | 0.01 | 0.42 | 1.71114437 | 1.71757751 | 1.6730805 | 0 |
| 1733183400 | 1.70772324 | -0.03 | -1.73 | 1.73610171 | 1.75177954 | 1.6862247 | 0 |
| 1733097000 | 1.73784279 | 0.02 | 0.92 | 1.72198646 | 1.746082 | 1.70982508 | 0 |
| 1733010600 | 1.72208267 | -0.02 | -0.94 | 1.74010867 | 1.74010867 | 1.71627125 | 0 |
| 1732924200 | 1.73847308 | 0.03 | 1.82 | 1.70748441 | 1.76151225 | 1.70373341 | 0 |
| 1732837800 | 1.70741122 | -0.01 | -0.39 | 1.71539231 | 1.72545614 | 1.69046193 | 0 |
| 1732751400 | 1.71411086 | 0.07 | 4.44 | 1.63830923 | 1.73787582 | 1.63802167 | 0 |
| 1732665000 | 1.64131249 | -0.02 | -0.97 | 1.66157724 | 1.69561558 | 1.61921401 | 0 |
| 1732578600 | 1.6573725 | -0.09 | -4.97 | 1.74640526 | 1.76487341 | 1.65697158 | 0 |
| 1732492200 | 1.74410957 | -0 | -0.03 | 1.74640526 | 1.76090178 | 1.70989201 | 0 |
| 1732405800 | 1.74469755 | -0.02 | -1.29 | 1.76510046 | 1.76680263 | 1.73627788 | 0 |
| 1732319400 | 1.76749557 | 0.01 | 0.47 | 1.75846579 | 1.78063746 | 1.73562725 | 0 |
| 1732233000 | 1.75915837 | 0.08 | 4.64 | 1.68338316 | 1.76688242 | 1.68065229 | 0 |
| 1732146600 | 1.68119011 | 0.03 | 2.06 | 1.64828809 | 1.69469078 | 1.6359475 | 0 |
| 1732060200 | 1.64718443 | 0.03 | 1.94 | 1.61624092 | 1.67876072 | 1.6141846 | 0 |
| 1731973800 | 1.61584483 | 0.01 | 0.78 | 1.61417389 | 1.65359151 | 1.57778309 | 0 |
| 1731887400 | 1.60329074 | -0.01 | -0.69 | 1.61688834 | 1.63126098 | 1.5845968 | 0 |
| 1731801000 | 1.61444467 | -0.01 | -0.75 | 1.62406618 | 1.63752133 | 1.6100102 | 0 |
| 1731714600 | 1.62662052 | 0.07 | 4.37 | 1.56484274 | 1.64002105 | 1.55591559 | 0 |
| 1731628200 | 1.55849367 | -0.06 | -3.47 | 1.61417389 | 1.63828638 | 1.54778367 | 0 |
| 1731541800 | 1.61446806 | 0.04 | 2.81 | 1.57411867 | 1.66803751 | 1.54084091 | 0 |
| 1731455400 | 1.57033607 | -0.01 | -0.84 | 1.57934747 | 1.60613461 | 1.5223501 | 0 |
| 1731369000 | 1.58359095 | 0.15 | 10.37 | 1.43667277 | 1.59952314 | 1.43334214 | 0 |
| 1731282600 | 1.43479353 | 0.06 | 4.65 | 1.37047659 | 1.4538825 | 1.36692836 | 0 |
| 1731196200 | 1.37107795 | 0 | 0.36 | 1.36620776 | 1.37339131 | 1.35269442 | 0 |
| 1731109800 | 1.36614582 | 0.01 | 0.60 | 1.35570767 | 1.37960079 | 1.35093333 | 0 |
| 1731023400 | 1.35793803 | 0.01 | 0.55 | 1.35023522 | 1.37350002 | 1.32994941 | 0 |
| 1730937000 | 1.35051315 | 0.11 | 8.89 | 1.24113102 | 1.36503198 | 1.24050592 | 0 |
| 1730850600 | 1.24024959 | 0.03 | 2.69 | 1.21056629 | 1.25729688 | 1.2047454 | 0 |
| 1730764200 | 1.20771547 | -0.02 | -1.75 | 1.23716922 | 1.23716922 | 1.19275556 | 0 |
| 1730677800 | 1.22923703 | -0.01 | -0.52 | 1.23716922 | 1.23716922 | 1.20461617 | 0 |
| 1730591400 | 1.2357214 | -0 | -0.33 | 1.24159209 | 1.24697601 | 1.23339983 | 0 |
| 1730505000 | 1.23977817 | -0.02 | -1.23 | 1.25320887 | 1.27694901 | 1.22863941 | 0 |
| 1730418600 | 1.25519272 | -0.04 | -2.87 | 1.29075777 | 1.29680964 | 1.24330087 | 0 |
| 1730332200 | 1.29234589 | -0 | -0.31 | 1.29795382 | 1.30140048 | 1.27528004 | 0 |
| 1730245800 | 1.29630037 | 0.05 | 3.92 | 1.24509408 | 1.31293568 | 1.2445443 | 0 |
| 1730159400 | 1.24737281 | 0.03 | 2.84 | 1.2176315 | 1.25297521 | 1.20020526 | 0 |
| 1730073000 | 1.21288518 | 0.02 | 1.36 | 1.19595 | 1.21773788 | 1.19336853 | 0 |
| 1729986600 | 1.19666435 | 0.01 | 1.11 | 1.18935978 | 1.20130732 | 1.18459615 | 0 |
| 1729900200 | 1.18357745 | -0.03 | -2.62 | 1.2176315 | 1.22679997 | 1.16997932 | 0 |
| 1729813800 | 1.21537776 | 0.03 | 2.13 | 1.18956684 | 1.22706326 | 1.18737289 | 0 |
| 1729727400 | 1.19007181 | -0.01 | -1.00 | 1.20176838 | 1.20185763 | 1.16401081 | 0 |
| 1729641000 | 1.20208468 | -0 | -0.21 | 1.2019965 | 1.20909152 | 1.18841515 | 0 |
| 1729554600 | 1.2046583 | -0.03 | -2.20 | 1.23118714 | 1.23917609 | 1.19305812 | 0 |
| 1729468200 | 1.23170033 | 0.01 | 0.96 | 1.22056872 | 1.23706176 | 1.21534581 | 0 |
| 1729381800 | 1.21993879 | -0 | -0.13 | 1.22206472 | 1.22481273 | 1.21446973 | 0 |
| 1729295400 | 1.22146532 | 0.02 | 1.66 | 1.07553247 | 1.23137546 | 1.07259721 | 0 |
| 1729209000 | 1.2015358 | -0.01 | -0.50 | 1.07553247 | 1.20388004 | 1.07259721 | 0 |
| 1729122600 | 1.20756624 | 0.02 | 1.30 | 1.1947362 | 1.22022028 | 1.19218543 | 0 |
| 1729036200 | 1.19204709 | 0.01 | 1.01 | 1.17911584 | 1.21015699 | 1.15779955 | 0 |
| 1728949800 | 1.18013507 | 0.06 | 5.33 | 1.07553247 | 1.18663444 | 1.07259721 | 0 |
| 1728863400 | 1.12038523 | -0.01 | -0.61 | 1.12916797 | 1.1293113 | 1.10738722 | 0 |
| 1728777000 | 1.12728105 | 0.01 | 1.12 | 1.11621654 | 1.13269352 | 1.11512662 | 0 |
| 1728690600 | 1.11474445 | 0.04 | 3.75 | 1.07553247 | 1.13187653 | 1.07259721 | 0 |
| 1728604200 | 1.07446861 | -0.01 | -0.70 | 1.08110916 | 1.09284018 | 1.05119542 | 0 |
| 1728517800 | 1.08203219 | -0.03 | -2.54 | 1.1093584 | 1.11567373 | 1.07683462 | 0 |
| 1728431400 | 1.11020217 | -0 | -0.37 | 1.11201305 | 1.12785153 | 1.10434558 | 0 |
| 1728345000 | 1.11433712 | -0.01 | -0.67 | 1.08439124 | 1.14994001 | 1.07927704 | 0 |
| 1728258600 | 1.12185982 | 0.01 | 1.28 | 1.10702719 | 1.12290619 | 1.10376099 | 0 |
| 1728172200 | 1.10771923 | 0 | 0.06 | 1.10988961 | 1.11326023 | 1.10157008 | 0 |
| 1728085800 | 1.10710751 | 0.02 | 2.07 | 1.08439124 | 1.11487494 | 1.07927704 | 0 |
| 1727999400 | 1.08465685 | 0 | 0.11 | 1.08076734 | 1.0966699 | 1.07131505 | 0 |
| 1727913000 | 1.08346465 | -0 | -0.32 | 1.08585887 | 1.11178457 | 1.07061711 | 0 |
| 1727826600 | 1.08696771 | -0.04 | -3.70 | 1.13045067 | 1.14387565 | 1.07505284 | 0 |
| 1727740200 | 1.1286903 | -0.04 | -3.76 | 1.16982295 | 1.17040665 | 1.1234715 | 0 |
| 1727653800 | 1.17275338 | -0 | -0.19 | 1.17594068 | 1.17812106 | 1.16832087 | 0 |
| 1727567400 | 1.17500231 | 0 | 0.12 | 1.17504872 | 1.18171837 | 1.16835229 | 0 |
| 1727481000 | 1.17358894 | 0.01 | 0.90 | 1.16227419 | 1.1869818 | 1.15750788 | 0 |
| 1727394600 | 1.16310296 | 0.04 | 3.45 | 1.12800343 | 1.17353611 | 1.11867324 | 0 |
| 1727308200 | 1.12428724 | -0.02 | -2.12 | 1.1471954 | 1.15341237 | 1.12382975 | 0 |
| 1727221800 | 1.1486641 | 0.02 | 1.54 | 1.13039391 | 1.15417207 | 1.11980029 | 0 |
| 1727135400 | 1.1312391 | -0 | -0.21 | 1.03539442 | 1.14004237 | 1.01260551 | 0 |
| 1727049000 | 1.13363922 | -0 | -0.01 | 1.13126802 | 1.14113532 | 1.11385642 | 0 |
| 1726962600 | 1.13371597 | 0.01 | 0.67 | 1.12818479 | 1.13371597 | 1.1205391 | 0 |
|
XAS/BTC 0,00001785 BTC
+0,00%
|
XAS/EUR 1,63 €
+0,02%
|
|
XAS/USD $ 1,70
+0,25%
|
XAS/GBP £ 1,35
-0,14%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
