Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2675.9 | OKX | 56.508443 | /cdn/crypto/logos/exchanges/OKEX.png | $ 151.061,72 | 1737030129 | XAUT/USDT | https://www.okx.com/trade-spot/XAUT-USDT | USDT | 1 | https://www.okx.com/trade-spot/XAUT-USDT | 50.2363977456 | 6 mins atrás |
| 2669.1 | Gate.io | 39.2741 | /cdn/crypto/logos/exchanges/GATE.png | $ 104.318,79 | 1737030187 | XAUT/USDT | https://gate.io/trade/XAUT_USDT | USDT | 2 | https://gate.io/trade/XAUT_USDT | 34.9149472885 | 5 mins atrás |
| 2674.63 | DigiFinex | 8.2068 | /cdn/crypto/logos/exchanges/DGFX.png | $ 21.918,14 | 1737030459 | XAUT/USDT | https://www.digifinex.com/en-ww/trade/USDT/XAUT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XAUT | 7.29590211889 | Recentemente |
| 2675.7 | EXMO | 5.9266767 | /cdn/crypto/logos/exchanges/EXMO.png | $ 15.840,14 | 1737030406 | XAUT/USDT | https://exmo.com/en/trade#?pair=XAUT_USDT | USDT | 4 | https://exmo.com/en/trade#?pair=XAUT_USDT | 5.26885669122 | Recentemente |
| 2675.8 | LATOKEN | 1.99286 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.319,41 | 1737029582 | XAUT/USDT | https://exchange.latoken.com/exchange/XAUT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/XAUT-USDT | 1.77166636163 | 15 mins atrás |
| 2693.31 | HTX | 0.576182 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.541,65 | 1737021473 | XAUT/USDT | https://www.huobi.com/en-us/exchange/xaut_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/xaut_usdt | 0.512229794154 | 3 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XAUT/USDT | https://hitbtc.com/XAUT-to-USDT | USDT | 7 | https://hitbtc.com/XAUT-to-USDT | 0 | - | |||
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | XAUt/ETH | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | ETH | 8 | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | 0 | - | |||
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | XAUT/ETH | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | ETH | 9 | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XAUT/ETH | https://v2.info.uniswap.org/token/0x4922a015c4407f87432b179bb209e125432e4a2a | ETH | 10 | https://v2.info.uniswap.org/token/0x4922a015c4407f87432b179bb209e125432e4a2a | 0 | - | |||
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | XAUT/USDT | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | USDT | 11 | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | 0 | - | |||
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | XAUt/USDT | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | USDT | 12 | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1541.35632726 | 14.72769344 | 0.955502188529 | 1366.85519368 | 1611.63641645 | 0 | CX |
| 4 | 1678.65090054 | -122.56687984 | -7.30151098126 | 1366.85519368 | 1731.9489155 | 0 | CX |
| 12 | 1168.65059129 | 387.43342941 | 33.1522041145 | 1096.20425555 | 1904.1631978 | 0 | CX |
| 26 | 1618.11196291 | -62.02794221 | -3.83335292191 | 1000.40234928 | 1904.1631978 | 0 | CX |
| 52 | 834.61258837 | 721.47143233 | 86.4438713702 | 833.75907795 | 1904.1631978 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1904.1631978 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1904.1631978 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736985000 | 1596.05057395 | 99.88 | 6.68 | 1494.67765672 | 1611.63641645 | 1478.03884212 | 0 |
| 1736898600 | 1496.17129996 | 44.54 | 3.07 | 1454.01066828 | 1508.49153736 | 1450.77753369 | 0 |
| 1736812200 | 1451.63104411 | -61.73 | -4.08 | 1547.3494548 | 1558.33840148 | 1366.85519368 | 0 |
| 1736725800 | 1513.3574745 | -11.8 | -0.77 | 1522.48168646 | 1529.11958545 | 1496.81607142 | 0 |
| 1736639400 | 1525.15818381 | 7.04 | 0.46 | 1515.05057941 | 1538.60097297 | 1494.90495025 | 0 |
| 1736553000 | 1518.11672283 | 27.83 | 1.87 | 1547.3494548 | 1558.33840148 | 1484.3984225 | 0 |
| 1736466600 | 1490.28486123 | -54.35 | -3.52 | 1541.35632726 | 1556.14432306 | 1469.48054468 | 0 |
| 1736380200 | 1544.63120965 | -21.9 | -1.40 | 1568.33467844 | 1582.90465799 | 1490.37299546 | 0 |
| 1736293800 | 1566.53024608 | -143.4 | -8.39 | 1711.3301447 | 1716.61355976 | 1557.81423476 | 0 |
| 1736207400 | 1709.92927433 | 21.64 | 1.28 | 1547.3494548 | 1731.9489155 | 1536.2538193 | 0 |
| 1736121000 | 1688.28536329 | -8.2 | -0.48 | 1695.67008391 | 1701.9786392 | 1670.51008102 | 0 |
| 1736034600 | 1696.48184654 | 24.25 | 1.45 | 1673.03350314 | 1702.20593274 | 1658.25478463 | 0 |
| 1735948200 | 1672.23565644 | 73.49 | 4.60 | 1601.13916598 | 1682.63549539 | 1589.16218821 | 0 |
| 1735861800 | 1598.74562588 | 44.41 | 2.86 | 1547.3494548 | 1619.22987602 | 1536.2538193 | 0 |
| 1735775400 | 1554.3398907 | 8.33 | 0.54 | 1547.3494548 | 1561.66894759 | 1536.2538193 | 0 |
| 1735689000 | 1546.0088868 | -9.44 | -0.61 | 1556.78445588 | 1596.75100914 | 1536.9125067 | 0 |
| 1735602600 | 1555.44388788 | -0.8 | -0.05 | 1444.29734858 | 1586.48569085 | 1408.1159285 | 0 |
| 1735516200 | 1556.24173458 | -18.65 | -1.18 | 1574.73600661 | 1579.83387593 | 1541.52331843 | 0 |
| 1735429800 | 1574.88908185 | 32.39 | 2.10 | 1544.41783204 | 1579.4906163 | 1541.80163705 | 0 |
| 1735343400 | 1542.49743359 | -2.12 | -0.14 | 1545.19248552 | 1591.30524155 | 1533.13201216 | 0 |
| 1735257000 | 1544.62193236 | -75.22 | -4.64 | 1626.40585767 | 1628.50716322 | 1531.98626719 | 0 |
| 1735170600 | 1619.84681562 | -0.69 | -0.04 | 1617.38833451 | 1642.3999008 | 1596.69534541 | 0 |
| 1735084200 | 1620.53797352 | 36.03 | 2.27 | 1584.19420091 | 1638.77248151 | 1557.88381441 | 0 |
| 1734997800 | 1584.50499003 | 66.24 | 4.36 | 1444.29734858 | 1601.68652593 | 1408.1159285 | 0 |
| 1734911400 | 1518.26515942 | -28.4 | -1.84 | 1553.52348943 | 1573.62273215 | 1506.47836604 | 0 |
| 1734825000 | 1546.66757419 | -61.1 | -3.80 | 1611.32562733 | 1648.19356666 | 1527.45895104 | 0 |
| 1734738600 | 1607.76314904 | 11.92 | 0.75 | 1585.32139131 | 1618.53871813 | 1445.17869086 | 0 |
| 1734652200 | 1595.84647363 | -86.04 | -5.12 | 1678.65090054 | 1723.75243226 | 1547.23812735 | 0 |
| 1734565800 | 1681.88403513 | -117.84 | -6.55 | 1803.33764051 | 1810.38374013 | 1680.46924883 | 0 |
| 1734479400 | 1799.7194985 | -54.17 | -2.92 | 1844.31077942 | 1874.49443333 | 1785.82676092 | 0 |
| 1734393000 | 1853.88957846 | 20.28 | 1.11 | 1444.29734858 | 1904.1631978 | 1408.1159285 | 0 |
| 1734306600 | 1833.60942864 | 40.53 | 2.26 | 1796.08744056 | 1833.60942864 | 1779.08217312 | 0 |
| 1734220200 | 1793.08159951 | -17.17 | -0.95 | 1813.8488069 | 1829.01717148 | 1774.50847053 | 0 |
| 1734133800 | 1810.24921947 | 11.44 | 0.64 | 1803.00829681 | 1838.59133187 | 1788.61922436 | 0 |
| 1734047400 | 1798.81032435 | 20.17 | 1.13 | 1778.36782201 | 1848.46700409 | 1763.51024656 | 0 |
| 1733961000 | 1778.64150198 | 99.69 | 5.94 | 1686.6896699 | 1786.23032291 | 1653.57903188 | 0 |
| 1733874600 | 1678.95241237 | -42.14 | -2.45 | 1715.55594902 | 1751.42657998 | 1632.22735539 | 0 |
| 1733788200 | 1721.09448948 | -131.21 | -7.08 | 1444.29734858 | 1827.87142651 | 1408.1159285 | 0 |
| 1733701800 | 1852.30780099 | -6.68 | -0.36 | 1857.10415847 | 1861.51086989 | 1825.31089524 | 0 |
| 1733615400 | 1858.98280913 | -4.23 | -0.23 | 1857.33609065 | 1866.4371094 | 1845.9574979 | 0 |
| 1733529000 | 1863.20861345 | 104.79 | 5.96 | 1757.81399222 | 1898.13296112 | 1757.07644788 | 0 |
| 1733442600 | 1758.42165453 | -20.11 | -1.13 | 1778.06631017 | 1833.51665577 | 1735.1403023 | 0 |
| 1733356200 | 1778.53481318 | 98.44 | 5.86 | 1679.49977232 | 1807.38717637 | 1679.49977232 | 0 |
| 1733269800 | 1680.09815734 | -8.18 | -0.48 | 1687.12106375 | 1702.55383101 | 1632.95098379 | 0 |
| 1733183400 | 1688.28072465 | -33.88 | -1.97 | 1720.79297764 | 1743.71715431 | 1657.8048362 | 0 |
| 1733097000 | 1722.16137751 | 3.75 | 0.22 | 1723.37670213 | 1736.90762551 | 1699.13978932 | 0 |
| 1733010600 | 1718.41335348 | 50.81 | 3.05 | 1663.71446815 | 1731.96747008 | 1658.86244694 | 0 |
| 1732924200 | 1667.60165148 | 6.52 | 0.39 | 1661.27918026 | 1692.35345373 | 1642.15405269 | 0 |
| 1732837800 | 1661.08435722 | -39.3 | -2.31 | 1693.58733293 | 1697.14053393 | 1640.18726781 | 0 |
| 1732751400 | 1700.3829458 | 157.48 | 10.21 | 1546.48666709 | 1708.66756327 | 1531.46210047 | 0 |
| 1732665000 | 1542.90099558 | -40.97 | -2.59 | 1583.17369932 | 1605.75925501 | 1509.55842539 | 0 |
| 1732578600 | 1583.86949586 | 24.09 | 1.54 | 1444.29734858 | 1641.44434022 | 1408.1159285 | 0 |
| 1732492200 | 1559.776381 | -17.71 | -1.12 | 1584.43541038 | 1601.65869406 | 1526.9765321 | 0 |
| 1732405800 | 1577.48672227 | 35.47 | 2.30 | 1545.01621707 | 1623.28405053 | 1541.38879777 | 0 |
| 1732319400 | 1542.01501466 | -22.82 | -1.46 | 1559.90162438 | 1590.76715889 | 1516.80398669 | 0 |
| 1732233000 | 1564.83250252 | 137.63 | 9.64 | 1426.55917545 | 1570.08808572 | 1408.86275012 | 0 |
| 1732146600 | 1427.20394691 | -16.97 | -1.18 | 1444.29734858 | 1466.22885552 | 1408.1159285 | 0 |
| 1732060200 | 1444.17674384 | -48.53 | -3.25 | 1491.78778176 | 1491.78778176 | 1426.57309138 | 0 |
| 1731973800 | 1492.71087183 | 67.82 | 4.76 | 1572.77849901 | 1605.39280216 | 1417.76430719 | 0 |
| 1731887400 | 1424.8939024 | -25.94 | -1.79 | 1454.9708675 | 1465.45420204 | 1414.61002954 | 0 |
| 1731801000 | 1450.83783605 | 14.98 | 1.04 | 1431.43438988 | 1492.76189691 | 1426.07211787 | 0 |
| 1731714600 | 1435.85501723 | 17.33 | 1.22 | 1425.36704405 | 1452.33611794 | 1398.92677553 | 0 |
| 1731628200 | 1418.52968338 | -63.47 | -4.28 | 1480.50196188 | 1504.0384395 | 1409.05293451 | 0 |
| 1731541800 | 1482.00024376 | -25.87 | -1.72 | 1505.32334378 | 1547.93856253 | 1447.81344043 | 0 |
| 1731455400 | 1507.87459776 | -52.75 | -3.38 | 1556.61282607 | 1595.64237332 | 1492.24236883 | 0 |
| 1731369000 | 1560.62525278 | 82.36 | 5.57 | 1476.56375346 | 1569.62886001 | 1447.11764389 | 0 |
| 1731282600 | 1478.26613566 | 22.76 | 1.56 | 1445.87912605 | 1505.81504 | 1435.31229593 | 0 |
| 1731196200 | 1455.50431152 | 82.8 | 6.03 | 1373.6879157 | 1464.48936417 | 1373.45134488 | 0 |
| 1731109800 | 1372.69988461 | 27.09 | 2.01 | 1359.79517812 | 1384.62583731 | 1340.94836917 | 0 |
| 1731023400 | 1345.61020599 | 82.44 | 6.53 | 1258.1903287 | 1354.19169665 | 1254.60001856 | 0 |
| 1730937000 | 1263.16759329 | 137.23 | 12.19 | 1125.57150818 | 1272.81133333 | 1125.13083704 | 0 |
| 1730850600 | 1125.93796102 | 16.22 | 1.46 | 1116.92971515 | 1149.48835458 | 1104.81821671 | 0 |
| 1730764200 | 1109.721263 | -30.11 | -2.64 | 1572.77849901 | 1605.39280216 | 1096.20425555 | 0 |
| 1730677800 | 1139.83069861 | -13.86 | -1.20 | 1156.9055457 | 1157.03542772 | 1118.34914009 | 0 |
| 1730591400 | 1153.69096568 | -11.12 | -0.95 | 1166.52145388 | 1169.8009749 | 1148.64876009 | 0 |
| 1730505000 | 1164.81443303 | -3.03 | -0.26 | 1169.62470645 | 1199.20997533 | 1147.18758735 | 0 |
| 1730418600 | 1167.84346731 | -66.07 | -5.35 | 1233.69365185 | 1237.2097437 | 1162.43480887 | 0 |
| 1730332200 | 1233.91630674 | 11.67 | 0.95 | 1222.06457235 | 1260.63953252 | 1208.71455607 | 0 |
| 1730245800 | 1222.24547945 | 32.31 | 2.72 | 1189.5894285 | 1243.41624884 | 1187.94734867 | 0 |
| 1730159400 | 1189.93732677 | 27.47 | 2.36 | 1572.77849901 | 1605.39280216 | 1154.1501914 | 0 |
| 1730073000 | 1162.47191802 | 12.3 | 1.07 | 1148.7879194 | 1170.21845283 | 1142.44225495 | 0 |
| 1729986600 | 1150.17023519 | 30.57 | 2.73 | 1130.40033617 | 1160.08301656 | 1126.59200977 | 0 |
| 1729900200 | 1119.59693522 | -54.68 | -4.66 | 1176.25332815 | 1186.55111694 | 1108.7749797 | 0 |
| 1729813800 | 1174.28190462 | 4.45 | 0.38 | 1168.65059129 | 1186.21713461 | 1163.82640195 | 0 |
| 1729727400 | 1169.82880677 | -46.95 | -3.86 | 1215.34317777 | 1216.48892274 | 1140.6702931 | 0 |
| 1729641000 | 1216.77651864 | -20.06 | -1.62 | 1238.49928662 | 1238.49928662 | 1209.21089093 | 0 |
| 1729554600 | 1236.83865221 | -34.52 | -2.71 | 1274.72709314 | 1282.52929167 | 1232.65923433 | 0 |
| 1729468200 | 1271.35479924 | 42.77 | 3.48 | 1229.54670447 | 1277.19485153 | 1222.97374649 | 0 |
| 1729381800 | 1228.5818666 | 2.83 | 0.23 | 1225.20957271 | 1234.88114461 | 1221.27136429 | 0 |
| 1729295400 | 1225.75229401 | 18.42 | 1.53 | 1572.77849901 | 1605.39280216 | 1210.33808133 | 0 |
| 1729209000 | 1207.33224027 | -3.46 | -0.29 | 1572.77849901 | 1605.39280216 | 1204.60007919 | 0 |
| 1729122600 | 1210.7926684 | 5.78 | 0.48 | 1208.92793367 | 1226.43881326 | 1202.60546244 | 0 |
|
XAUT/BTC 0 BTC
-
|
XAUT/EUR 0 €
-
|
|
XAUT/USD $ 1.556,08
-2,77%
|
XAUT/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
