Tether GoldXAUT

US$ 1.516,82

23,92

(

1,60%

)

Links Oficiais

Website

Anúncio

Info

Posição 134

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 397,06

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 258.731

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 373.932.017

Data de Gênese

07/01/2020

Variação Diária 1.484,40-1.558,34

Variação de 52 Semanas 833,76-1.904,16

Oferta em Circulação 246.524 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2660.2	OKX	109.445908	/cdn/crypto/logos/exchanges/OKEX.png	$ 291.675,37	1736550641	XAUT/USDT	https://www.okx.com/trade-spot/XAUT-USDT	USDT	1	https://www.okx.com/trade-spot/XAUT-USDT	56.6738646312	41 mins atrás
2684.94	HTX	30.688349	/cdn/crypto/logos/exchanges/HUOB.png	$ 81.746,67	1736553099	XAUT/USDT	https://www.huobi.com/en-us/exchange/xaut_usdt	USDT	2	https://www.huobi.com/en-us/exchange/xaut_usdt	15.8912047857	Recentemente
2661.28	DigiFinex	22.6752	/cdn/crypto/logos/exchanges/DGFX.png	$ 60.267,16	1736552635	XAUT/USDT	https://www.digifinex.com/en-ww/trade/USDT/XAUT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XAUT	11.7417931723	8 mins atrás
2654.7	Gate.io	15.0485	/cdn/crypto/logos/exchanges/GATE.png	$ 40.092,59	1736552598	XAUT/USDT	https://gate.io/trade/XAUT_USDT	USDT	4	https://gate.io/trade/XAUT_USDT	7.79249464404	8 mins atrás
2660.17	EXMO	11.45553058	/cdn/crypto/logos/exchanges/EXMO.png	$ 30.419,87	1736552992	XAUT/USDT	https://exmo.com/en/trade#?pair=XAUT_USDT	USDT	5	https://exmo.com/en/trade#?pair=XAUT_USDT	5.93196402893	Recentemente
2671.5	LATOKEN	3.80182	/cdn/crypto/logos/exchanges/LATK.png	$ 10.108,92	1736553002	XAUT/USDT	https://exchange.latoken.com/exchange/XAUT-USDT	USDT	6	https://exchange.latoken.com/exchange/XAUT-USDT	1.96867873792	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XAUT/USDT	https://hitbtc.com/XAUT-to-USDT	USDT	7	https://hitbtc.com/XAUT-to-USDT	0	-
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		XAUt/ETH	https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38	ETH	8	https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38	0	-
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		XAUT/ETH	https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38	ETH	9	https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XAUT/ETH	https://v2.info.uniswap.org/token/0x4922a015c4407f87432b179bb209e125432e4a2a	ETH	10	https://v2.info.uniswap.org/token/0x4922a015c4407f87432b179bb209e125432e4a2a	0	-
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	$ -		XAUT/USDT	https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38	USDT	11	https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38	0	-
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	$ -		XAUt/USDT	https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38	USDT	12	https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38	0	-

Data	Preço	Var	Var %	Mín.	Máx.
1	1601.13916598	-84.32126335	-5.26632944479	1469.48054468	1731.9489155	CX
4	1803.00829681	-286.19039418	-15.8729382824	1408.1159285	1904.1631978	CX
12	1572.77849901	-55.96059638	-3.55807231694	1096.20425555	1904.1631978	CX
26	1420.6912913	96.12661133	6.76618572371	1000.40234928	1904.1631978	CX
52	1089.01899661	427.79890602	39.2829608438	833.75907795	1904.1631978	CX
156	0	0	0	0	1904.1631978	CX
260	0	0	0	0	1904.1631978	CX

One full Tether Gold token represents one troy fine ounce of gold on a London Good Delivery bar. Tether Gold (XAU₮) offers zero custody fees and has direct control over the physical gold storage, held in a Switzerland vault.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736466600	1490.28486123	-54.35	-3.52	1541.35632726	1556.14432306	1469.48054468
1736380200	1544.63120965	-21.9	-1.40	1568.33467844	1582.90465799	1490.37299546
1736293800	1566.53024608	-143.4	-8.39	1711.3301447	1716.61355976	1557.81423476
1736207400	1709.92927433	21.64	1.28	1547.3494548	1731.9489155	1536.2538193
1736121000	1688.28536329	-8.2	-0.48	1695.67008391	1701.9786392	1670.51008102
1736034600	1696.48184654	24.25	1.45	1673.03350314	1702.20593274	1658.25478463
1735948200	1672.23565644	73.49	4.60	1601.13916598	1682.63549539	1589.16218821
1735861800	1598.74562588	44.41	2.86	1547.3494548	1619.22987602	1536.2538193
1735775400	1554.3398907	8.33	0.54	1547.3494548	1561.66894759	1536.2538193
1735689000	1546.0088868	-9.44	-0.61	1556.78445588	1596.75100914	1536.9125067
1735602600	1555.44388788	-0.8	-0.05	1444.29734858	1586.48569085	1408.1159285
1735516200	1556.24173458	-18.65	-1.18	1574.73600661	1579.83387593	1541.52331843
1735429800	1574.88908185	32.39	2.10	1544.41783204	1579.4906163	1541.80163705
1735343400	1542.49743359	-2.12	-0.14	1545.19248552	1591.30524155	1533.13201216
1735257000	1544.62193236	-75.22	-4.64	1626.40585767	1628.50716322	1531.98626719
1735170600	1619.84681562	-0.69	-0.04	1617.38833451	1642.3999008	1596.69534541
1735084200	1620.53797352	36.03	2.27	1584.19420091	1638.77248151	1557.88381441
1734997800	1584.50499003	66.24	4.36	1444.29734858	1601.68652593	1408.1159285
1734911400	1518.26515942	-28.4	-1.84	1553.52348943	1573.62273215	1506.47836604
1734825000	1546.66757419	-61.1	-3.80	1611.32562733	1648.19356666	1527.45895104
1734738600	1607.76314904	11.92	0.75	1585.32139131	1618.53871813	1445.17869086
1734652200	1595.84647363	-86.04	-5.12	1678.65090054	1723.75243226	1547.23812735
1734565800	1681.88403513	-117.84	-6.55	1803.33764051	1810.38374013	1680.46924883
1734479400	1799.7194985	-54.17	-2.92	1844.31077942	1874.49443333	1785.82676092
1734393000	1853.88957846	20.28	1.11	1444.29734858	1904.1631978	1408.1159285
1734306600	1833.60942864	40.53	2.26	1796.08744056	1833.60942864	1779.08217312
1734220200	1793.08159951	-17.17	-0.95	1813.8488069	1829.01717148	1774.50847053
1734133800	1810.24921947	11.44	0.64	1803.00829681	1838.59133187	1788.61922436
1734047400	1798.81032435	20.17	1.13	1778.36782201	1848.46700409	1763.51024656
1733961000	1778.64150198	99.69	5.94	1686.6896699	1786.23032291	1653.57903188
1733874600	1678.95241237	-42.14	-2.45	1715.55594902	1751.42657998	1632.22735539
1733788200	1721.09448948	-131.21	-7.08	1444.29734858	1827.87142651	1408.1159285
1733701800	1852.30780099	-6.68	-0.36	1857.10415847	1861.51086989	1825.31089524
1733615400	1858.98280913	-4.23	-0.23	1857.33609065	1866.4371094	1845.9574979
1733529000	1863.20861345	104.79	5.96	1757.81399222	1898.13296112	1757.07644788
1733442600	1758.42165453	-20.11	-1.13	1778.06631017	1833.51665577	1735.1403023
1733356200	1778.53481318	98.44	5.86	1679.49977232	1807.38717637	1679.49977232
1733269800	1680.09815734	-8.18	-0.48	1687.12106375	1702.55383101	1632.95098379
1733183400	1688.28072465	-33.88	-1.97	1720.79297764	1743.71715431	1657.8048362
1733097000	1722.16137751	3.75	0.22	1723.37670213	1736.90762551	1699.13978932
1733010600	1718.41335348	50.81	3.05	1663.71446815	1731.96747008	1658.86244694
1732924200	1667.60165148	6.52	0.39	1661.27918026	1692.35345373	1642.15405269
1732837800	1661.08435722	-39.3	-2.31	1693.58733293	1697.14053393	1640.18726781
1732751400	1700.3829458	157.48	10.21	1546.48666709	1708.66756327	1531.46210047
1732665000	1542.90099558	-40.97	-2.59	1583.17369932	1605.75925501	1509.55842539
1732578600	1583.86949586	24.09	1.54	1444.29734858	1641.44434022	1408.1159285
1732492200	1559.776381	-17.71	-1.12	1584.43541038	1601.65869406	1526.9765321
1732405800	1577.48672227	35.47	2.30	1545.01621707	1623.28405053	1541.38879777
1732319400	1542.01501466	-22.82	-1.46	1559.90162438	1590.76715889	1516.80398669
1732233000	1564.83250252	137.63	9.64	1426.55917545	1570.08808572	1408.86275012
1732146600	1427.20394691	-16.97	-1.18	1444.29734858	1466.22885552	1408.1159285
1732060200	1444.17674384	-48.53	-3.25	1491.78778176	1491.78778176	1426.57309138
1731973800	1492.71087183	67.82	4.76	1572.77849901	1605.39280216	1417.76430719
1731887400	1424.8939024	-25.94	-1.79	1454.9708675	1465.45420204	1414.61002954
1731801000	1450.83783605	14.98	1.04	1431.43438988	1492.76189691	1426.07211787
1731714600	1435.85501723	17.33	1.22	1425.36704405	1452.33611794	1398.92677553
1731628200	1418.52968338	-63.47	-4.28	1480.50196188	1504.0384395	1409.05293451
1731541800	1482.00024376	-25.87	-1.72	1505.32334378	1547.93856253	1447.81344043
1731455400	1507.87459776	-52.75	-3.38	1556.61282607	1595.64237332	1492.24236883
1731369000	1560.62525278	82.36	5.57	1476.56375346	1569.62886001	1447.11764389
1731282600	1478.26613566	22.76	1.56	1445.87912605	1505.81504	1435.31229593
1731196200	1455.50431152	82.8	6.03	1373.6879157	1464.48936417	1373.45134488
1731109800	1372.69988461	27.09	2.01	1359.79517812	1384.62583731	1340.94836917
1731023400	1345.61020599	82.44	6.53	1258.1903287	1354.19169665	1254.60001856
1730937000	1263.16759329	137.23	12.19	1125.57150818	1272.81133333	1125.13083704
1730850600	1125.93796102	16.22	1.46	1116.92971515	1149.48835458	1104.81821671
1730764200	1109.721263	-30.11	-2.64	1572.77849901	1605.39280216	1096.20425555
1730677800	1139.83069861	-13.86	-1.20	1156.9055457	1157.03542772	1118.34914009
1730591400	1153.69096568	-11.12	-0.95	1166.52145388	1169.8009749	1148.64876009
1730505000	1164.81443303	-3.03	-0.26	1169.62470645	1199.20997533	1147.18758735
1730418600	1167.84346731	-66.07	-5.35	1233.69365185	1237.2097437	1162.43480887
1730332200	1233.91630674	11.67	0.95	1222.06457235	1260.63953252	1208.71455607
1730245800	1222.24547945	32.31	2.72	1189.5894285	1243.41624884	1187.94734867
1730159400	1189.93732677	27.47	2.36	1572.77849901	1605.39280216	1154.1501914
1730073000	1162.47191802	12.3	1.07	1148.7879194	1170.21845283	1142.44225495
1729986600	1150.17023519	30.57	2.73	1130.40033617	1160.08301656	1126.59200977
1729900200	1119.59693522	-54.68	-4.66	1176.25332815	1186.55111694	1108.7749797
1729813800	1174.28190462	4.45	0.38	1168.65059129	1186.21713461	1163.82640195
1729727400	1169.82880677	-46.95	-3.86	1215.34317777	1216.48892274	1140.6702931
1729641000	1216.77651864	-20.06	-1.62	1238.49928662	1238.49928662	1209.21089093
1729554600	1236.83865221	-34.52	-2.71	1274.72709314	1282.52929167	1232.65923433
1729468200	1271.35479924	42.77	3.48	1229.54670447	1277.19485153	1222.97374649
1729381800	1228.5818666	2.83	0.23	1225.20957271	1234.88114461	1221.27136429
1729295400	1225.75229401	18.42	1.53	1572.77849901	1605.39280216	1210.33808133
1729209000	1207.33224027	-3.46	-0.29	1572.77849901	1605.39280216	1204.60007919
1729122600	1210.7926684	5.78	0.48	1208.92793367	1226.43881326	1202.60546244
1729036200	1205.01755712	-14.17	-1.16	1219.5597048	1244.26512062	1181.45788627
1728949800	1219.18397467	74.41	6.50	1572.77849901	1605.39280216	1167.04098196
1728863400	1144.77085404	-4.03	-0.35	1149.92438708	1151.45513947	1130.4142521
1728777000	1148.80183533	19.79	1.75	1131.34198082	1154.0435026	1129.80658979
1728690600	1129.00874309	23.72	2.15	1105.1150899	1145.80063292	1104.14097475
1728604200	1105.29135836	6.72	0.61	1099.93836365	1118.98927291	1081.02197504