Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.93 | OKX | 27826.958278 | /cdn/crypto/logos/exchanges/OKEX.png | $ 664.804,80 | 1736065739 | XCH/USDT | https://www.okx.com/trade-spot/XCH-USDT | USDT | 1 | https://www.okx.com/trade-spot/XCH-USDT | 80.4635481963 | Recentemente |
| 23.69 | Gate.io | 2572.4537 | /cdn/crypto/logos/exchanges/GATE.png | $ 61.503,52 | 1736065048 | XCH/USDT | https://gate.io/trade/XCH_USDT | USDT | 2 | https://gate.io/trade/XCH_USDT | 7.43842536453 | 12 mins atrás |
| 23.96 | HTX | 2096.89978257 | /cdn/crypto/logos/exchanges/HUOB.png | $ 50.176,58 | 1736065747 | XCH/USDT | https://www.huobi.com/en-us/exchange/xch_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xch_usdt | 6.06332877033 | Recentemente |
| 24.11 | Kucoin | 2086.9982 | /cdn/crypto/logos/exchanges/KUCN.png | $ 50.200,52 | 1736065452 | XCH/USDT | https://trade.kucoin.com/XCH-USDT | USDT | 4 | https://trade.kucoin.com/XCH-USDT | 6.03469766885 | Recentemente |
| 0.00636 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736035329 | XCH/ETH | https://gate.io/trade/XCH_ETH | ETH | 5 | https://gate.io/trade/XCH_ETH | 0 | 8 horas atrás |
| 15.06 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1736035336 | XCH/USDT | https://www.lbank.info/exchange/xch/usdt | USDT | 6 | https://www.lbank.info/exchange/xch/usdt | 0 | 8 horas atrás |
| 25.58 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1736035321 | XCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/XCH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XCH | 0 | 8 horas atrás |
| 25.19 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1736035320 | XCH/USD | https://hitbtc.com/XCH-to-USD | USD | 8 | https://hitbtc.com/XCH-to-USD | 0 | 8 horas atrás |
| 0.00029 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1736035328 | XCH/BTC | https://www.okx.com/trade-spot/XCH-BTC | BTC | 9 | https://www.okx.com/trade-spot/XCH-BTC | 0 | 8 horas atrás |
| 0.001239 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1736035335 | XCH/BTC | https://www.huobi.com/en-us/exchange/xch_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/xch_btc | 0 | 8 horas atrás |
| 29.55 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736065589 | XCH/USDT | https://www.bibox.com/en/exchange/basic/XCH_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/XCH_USDT | 0 | Recentemente |
| 0.000256 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1736063473 | XCH/BTC | https://hitbtc.com/XCH-to-BTC | BTC | 12 | https://hitbtc.com/XCH-to-BTC | 0 | 38 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 117.88142121 | 3.40838988 | 2.89137155373 | 113.16159939 | 126.62821605 | 7.31914286 | CX |
| 4 | 123.77842932 | -2.48861823 | -2.01054274454 | 113.16159939 | 134.18699574 | 4.57446429 | CX |
| 12 | 78.37754169 | 42.9122694 | 54.7507212841 | 74.9145243 | 134.18699574 | 3.61651765 | CX |
| 26 | 21.34422375 | 99.94558734 | 468.255901506 | 16.93149825 | 134.18699574 | 46.88530541 | CX |
| 52 | 38.35320156 | 82.93660953 | 216.244292931 | 16.93149825 | 134.18699574 | 247.11958995 | CX |
| 156 | 0 | 0 | 0 | 0 | 134.18699574 | 581.04610701 | CX |
| 260 | 1515.05649 | -1393.76667891 | -91.9943703822 | 16.93149825 | 1660.986626 | 478.67046456 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 121.68210327 | 0.13 | 0.11 | 121.62613764 | 122.25418674 | 120.89947653 | 0 |
| 1735948200 | 121.54730007 | 1.52 | 1.27 | 120.05927346 | 122.57102382 | 119.00010192 | 0 |
| 1735861800 | 120.02767896 | 2.97 | 2.53 | 122.21284131 | 126.62821605 | 118.07650176 | 25 |
| 1735775400 | 117.06073239 | 1.46 | 1.26 | 115.70197065 | 117.53631015 | 115.0095555 | 0 |
| 1735689000 | 115.60078152 | 0.92 | 0.81 | 114.735117 | 119.08914885 | 113.9507061 | 0 |
| 1735602600 | 114.67617777 | -1.37 | -1.18 | 122.21284131 | 126.62821605 | 113.16159939 | 25 |
| 1735516200 | 116.04438069 | -1.69 | -1.44 | 117.88142121 | 117.88142121 | 115.08341229 | 0 |
| 1735429800 | 117.73419084 | 0.94 | 0.81 | 116.80029459 | 117.98261034 | 116.50430988 | 0 |
| 1735343400 | 116.79080385 | -1.72 | -1.45 | 118.61332329 | 120.37047309 | 115.77557964 | 0 |
| 1735257000 | 118.51106862 | -4.36 | -3.55 | 123.50050923 | 123.72888171 | 117.84391668 | 0 |
| 1735170600 | 122.86802451 | 0.78 | 0.64 | 122.26428459 | 123.0764367 | 121.0037136 | 0 |
| 1735084200 | 122.09014314 | 4.76 | 4.06 | 117.27873444 | 123.050046 | 115.76250819 | 0 |
| 1734997800 | 117.32594034 | -0.42 | -0.36 | 122.21284131 | 126.62821605 | 114.46326801 | 25 |
| 1734911400 | 117.74728707 | -2.53 | -2.10 | 120.25051311 | 120.62894088 | 116.73217437 | 0 |
| 1734825000 | 120.27388065 | -0.47 | -0.39 | 121.04792112 | 123.28170183 | 119.49306285 | 0 |
| 1734738600 | 120.74524581 | -0.59 | -0.49 | 120.78166002 | 121.50098625 | 114.19947252 | 0 |
| 1734652200 | 121.33778517 | -3.15 | -2.53 | 124.43469045 | 127.29855222 | 118.48310439 | 0 |
| 1734565800 | 124.49237829 | -6.97 | -5.30 | 131.48746254 | 131.92380117 | 124.32339108 | 0 |
| 1734479400 | 131.46555702 | 0.19 | 0.14 | 131.34774051 | 134.18699574 | 130.62119091 | 0 |
| 1734393000 | 131.2775016 | 1.61 | 1.24 | 122.21284131 | 133.49532399 | 121.71434205 | 25 |
| 1734306600 | 129.66851142 | 4.02 | 3.20 | 125.74690296 | 130.18694619 | 125.53551717 | 0 |
| 1734220200 | 125.64780774 | 0.15 | 0.12 | 125.66305983 | 127.13815128 | 124.72186587 | 0 |
| 1734133800 | 125.50154379 | 1.58 | 1.28 | 124.01960067 | 126.24535266 | 123.02525361 | 0 |
| 1734047400 | 123.92046828 | -1.55 | -1.24 | 125.37838719 | 127.0232712 | 123.04850964 | 0 |
| 1733961000 | 125.47438491 | 5.8 | 4.85 | 119.99434986 | 126.31235778 | 118.67890356 | 0 |
| 1733874600 | 119.6748861 | -1.01 | -0.84 | 120.44725392 | 121.71499872 | 116.943015 | 0 |
| 1733788200 | 120.68301084 | -4.56 | -3.64 | 122.21284131 | 126.62821605 | 118.32179898 | 25 |
| 1733701800 | 125.24064756 | 1.42 | 1.15 | 123.77842932 | 125.24064756 | 122.62546548 | 0 |
| 1733615400 | 123.82267401 | -0.07 | -0.05 | 123.74104869 | 124.60615566 | 122.84465697 | 0 |
| 1733529000 | 123.88783302 | 3.83 | 3.19 | 119.85784923 | 126.41565321 | 119.5456584 | 0 |
| 1733442600 | 120.0561264 | -2.56 | -2.09 | 122.21284131 | 128.38783146 | 115.89291294 | 0 |
| 1733356200 | 122.61378171 | 3.58 | 3.01 | 118.90743711 | 122.9574927 | 117.32372253 | 0 |
| 1733269800 | 119.03220441 | 0.5 | 0.42 | 118.77355077 | 119.22008637 | 116.13147 | 0 |
| 1733183400 | 118.53608403 | -2.09 | -1.73 | 120.5058834 | 121.59410949 | 117.04383243 | 0 |
| 1733097000 | 120.62673546 | 1.09 | 0.92 | 119.52611937 | 121.19863308 | 118.68197628 | 0 |
| 1733010600 | 119.53279758 | -1.14 | -0.94 | 120.78401412 | 120.78401412 | 119.12941635 | 0 |
| 1732924200 | 120.67048455 | 2.16 | 1.82 | 118.51950621 | 122.26967424 | 118.25914275 | 0 |
| 1732837800 | 118.51442631 | -0.47 | -0.39 | 119.06840799 | 119.76695619 | 117.33794625 | 0 |
| 1732751400 | 118.97946018 | 5.05 | 4.44 | 113.71793517 | 120.62902761 | 113.69797488 | 0 |
| 1732665000 | 113.92639692 | -1.11 | -0.97 | 115.33300884 | 117.69567033 | 112.39250253 | 0 |
| 1732578600 | 115.04115 | -6.02 | -4.97 | 122.51873802 | 122.63688906 | 115.01332206 | 25 |
| 1732492200 | 121.06172358 | -0.04 | -0.03 | 121.22107137 | 122.22730044 | 118.68662253 | 0 |
| 1732405800 | 121.10253624 | -1.58 | -1.29 | 122.51873802 | 122.63688906 | 120.51811233 | 0 |
| 1732319400 | 122.68498704 | 0.58 | 0.47 | 122.05821411 | 123.5971884 | 120.47295078 | 0 |
| 1732233000 | 122.10628731 | 5.41 | 4.64 | 116.84659602 | 122.64242739 | 116.65704141 | 0 |
| 1732146600 | 116.69437248 | 2.36 | 2.06 | 114.41058573 | 117.63147774 | 113.55400308 | 0 |
| 1732060200 | 114.33397836 | 2.18 | 1.94 | 112.18613469 | 116.52574458 | 112.04340189 | 0 |
| 1731973800 | 112.15864128 | 0.87 | 0.78 | 109.62529515 | 114.77870502 | 107.91579729 | 25 |
| 1731887400 | 111.28724019 | -0.77 | -0.69 | 112.23107322 | 113.22870363 | 109.98966027 | 0 |
| 1731801000 | 112.06145412 | -0.85 | -0.75 | 112.7292999 | 113.66324571 | 111.75364935 | 0 |
| 1731714600 | 112.9066008 | 4.73 | 4.37 | 108.61849614 | 113.83675527 | 107.99884746 | 0 |
| 1731628200 | 108.17779623 | -3.89 | -3.47 | 112.04265849 | 113.71634925 | 107.43439623 | 0 |
| 1731541800 | 112.06307721 | 3.06 | 2.81 | 109.26235488 | 115.78142772 | 106.95248718 | 0 |
| 1731455400 | 108.99979839 | -0.92 | -0.84 | 109.62529515 | 111.48463767 | 105.66900708 | 0 |
| 1731369000 | 109.91984262 | 10.33 | 10.37 | 99.72199293 | 111.02572446 | 99.49080792 | 0 |
| 1731282600 | 99.59155101 | 4.42 | 4.65 | 95.1271986 | 100.91655 | 94.88091018 | 0 |
| 1731196200 | 95.16894051 | 0.34 | 0.36 | 94.83089175 | 95.32951491 | 93.8929068 | 0 |
| 1731109800 | 94.82659242 | 0.57 | 0.60 | 94.10206239 | 95.76052584 | 93.77066706 | 0 |
| 1731023400 | 94.25687544 | 0.52 | 0.55 | 93.72220977 | 95.33706042 | 92.31413583 | 0 |
| 1730937000 | 93.741501 | 7.65 | 8.89 | 86.14909485 | 94.74927882 | 86.10570507 | 0 |
| 1730850600 | 86.08791303 | 2.26 | 2.69 | 84.02754276 | 87.2711952 | 83.62350486 | 0 |
| 1730764200 | 83.82966207 | -1.49 | -1.75 | 83.41686444 | 85.7435082 | 81.89773893 | 25 |
| 1730677800 | 85.32351198 | -0.45 | -0.52 | 85.8740988 | 85.8740988 | 83.6145345 | 0 |
| 1730591400 | 85.77360351 | -0.28 | -0.33 | 86.18109822 | 86.5548054 | 85.61245917 | 0 |
| 1730505000 | 86.05519104 | -1.07 | -1.23 | 86.98743942 | 88.63528464 | 85.28203026 | 0 |
| 1730418600 | 87.12514188 | -2.58 | -2.87 | 89.59377504 | 90.0138456 | 86.29970769 | 0 |
| 1730332200 | 89.70400887 | -0.27 | -0.31 | 90.0932655 | 90.33250401 | 88.51943814 | 0 |
| 1730245800 | 89.97849693 | 3.4 | 3.92 | 86.42417763 | 91.13318298 | 86.38601643 | 0 |
| 1730159400 | 86.58234837 | 2.39 | 2.84 | 83.41686444 | 86.97122091 | 81.89773893 | 25 |
| 1730073000 | 84.18850125 | 1.13 | 1.36 | 83.013 | 84.52533579 | 82.83381582 | 0 |
| 1729986600 | 83.06258478 | 0.91 | 1.11 | 82.5555612 | 83.38486107 | 82.22490927 | 0 |
| 1729900200 | 82.15419954 | -2.21 | -2.62 | 84.51795135 | 85.15435131 | 81.21032934 | 0 |
| 1729813800 | 84.36151521 | 1.76 | 2.13 | 82.5699336 | 85.17262656 | 82.41764811 | 0 |
| 1729727400 | 82.60498491 | -0.83 | -1.00 | 83.41686444 | 83.42305944 | 80.79604491 | 0 |
| 1729641000 | 83.43881952 | -0.18 | -0.21 | 83.43269886 | 83.92517658 | 82.48999332 | 0 |
| 1729554600 | 83.61745854 | -1.88 | -2.20 | 85.45887273 | 86.01339957 | 82.81226961 | 0 |
| 1729468200 | 85.49449398 | 0.82 | 0.96 | 84.7218288 | 85.86664002 | 84.3592974 | 0 |
| 1729381800 | 84.67810449 | -0.11 | -0.12 | 84.82566939 | 85.01641344 | 84.29848728 | 0 |
| 1729295400 | 84.78406377 | 1.38 | 1.66 | 75.26951019 | 85.47194418 | 74.9145243 | 25 |
| 1729209000 | 83.40072027 | -0.42 | -0.50 | 75.26951019 | 83.56343814 | 74.9145243 | 25 |
| 1729122600 | 83.81930403 | 1.08 | 1.30 | 82.928748 | 84.69764352 | 82.7516949 | 0 |
| 1729036200 | 82.74209265 | 0.83 | 1.01 | 81.84451149 | 83.99913249 | 80.36491008 | 0 |
| 1728949800 | 81.91525839 | 4.15 | 5.33 | 75.26951019 | 82.36639068 | 74.9145243 | 25 |
| 1728863400 | 77.76791652 | -0.48 | -0.61 | 78.37754169 | 78.38749086 | 76.8657015 | 0 |
| 1728777000 | 78.246567 | 0.87 | 1.12 | 77.47856046 | 78.62225658 | 77.40290712 | 0 |
| 1728690600 | 77.37638013 | 2.8 | 3.75 | 74.65460688 | 78.56554755 | 74.45086572 | 0 |
| 1728604200 | 74.58076248 | -0.53 | -0.70 | 75.04169526 | 75.85596606 | 72.9653295 | 0 |
| 1728517800 | 75.10576395 | -1.96 | -2.54 | 77.00252427 | 77.44088247 | 74.74499193 | 0 |
| 1728431400 | 77.0610918 | -0.29 | -0.37 | 77.18678835 | 78.28616544 | 76.6545759 | 0 |
| 1728345000 | 77.34810615 | -0.52 | -0.67 | 75.26951019 | 79.81936599 | 74.9145243 | 25 |
| 1728258600 | 77.87027031 | 0.98 | 1.28 | 76.84071087 | 77.94290049 | 76.61399865 | 0 |
| 1728172200 | 76.8887469 | 0.04 | 0.06 | 77.03939691 | 77.27335728 | 76.46192379 | 0 |
|
XCH/BTC 0,00123900 BTC
+0,00%
|
XCH/EUR 117,56 €
-0,44%
|
|
XCH/USD $ 121,29
-0,32%
|
XCH/GBP £ 97,71
-0,34%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
