Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.26 | OKX | 20731.954489 | /cdn/crypto/logos/exchanges/OKEX.png | $ 276.117,07 | 1726418053 | XCH/USDT | https://www.okx.com/trade-spot/XCH-USDT | USDT | 1 | https://www.okx.com/trade-spot/XCH-USDT | 55.321149786 | Recentemente |
| 13.24 | DigiFinex | 6258.9483 | /cdn/crypto/logos/exchanges/DGFX.png | $ 83.420,96 | 1726417893 | XCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/XCH | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/XCH | 16.7013783766 | Recentemente |
| 13.31 | Gate.io | 4591.9479 | /cdn/crypto/logos/exchanges/GATE.png | $ 61.119,24 | 1726416540 | XCH/USDT | https://gate.io/trade/XCH_USDT | USDT | 3 | https://gate.io/trade/XCH_USDT | 12.253154314 | 25 mins atrás |
| 13.27 | Kucoin | 2813.1513 | /cdn/crypto/logos/exchanges/KUCN.png | $ 37.455,87 | 1726417311 | XCH/USDT | https://trade.kucoin.com/XCH-USDT | USDT | 4 | https://trade.kucoin.com/XCH-USDT | 7.50661325832 | 12 mins atrás |
| 13.26 | LBank | 2081.3509 | /cdn/crypto/logos/exchanges/LBNK.png | $ 27.674,28 | 1726418041 | XCH/USDT | https://www.lbank.info/exchange/xch/usdt | USDT | 5 | https://www.lbank.info/exchange/xch/usdt | 5.55387698527 | Recentemente |
| 13.29 | HTX | 990.4863 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13.207,94 | 1726397384 | XCH/USDT | https://www.huobi.com/en-us/exchange/xch_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/xch_usdt | 2.6430137589 | 6 horas atrás |
| 0.00553 | Gate.io | 7.8 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,042889 | 1726414565 | XCH/ETH | https://gate.io/trade/XCH_ETH | ETH | 7 | https://gate.io/trade/XCH_ETH | 0.0208135209133 | 58 mins atrás |
| 43.29 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726358520 | XCH/USD | https://hitbtc.com/XCH-to-USD | USD | 8 | https://hitbtc.com/XCH-to-USD | 0 | 17 horas atrás |
| 0.00029 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1726358533 | XCH/BTC | https://www.okx.com/trade-spot/XCH-BTC | BTC | 9 | https://www.okx.com/trade-spot/XCH-BTC | 0 | 17 horas atrás |
| 0.001239 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726358537 | XCH/BTC | https://www.huobi.com/en-us/exchange/xch_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/xch_btc | 0 | 17 horas atrás |
| 29.55 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726418042 | XCH/USDT | https://www.bibox.com/en/exchange/basic/XCH_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/XCH_USDT | 0 | Recentemente |
| 0.000329 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726358520 | XCH/BTC | https://hitbtc.com/XCH-to-BTC | BTC | 12 | https://hitbtc.com/XCH-to-BTC | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 76.49112702 | -2.01912396 | -2.63968389363 | 67.81769337 | 76.49112702 | 25.617 | CX |
| 4 | 76.49112702 | -2.01912396 | -2.63968389363 | 67.81769337 | 76.49112702 | 25.617 | CX |
| 12 | 23.57149416 | 50.9005089 | 215.940952044 | 16.93149825 | 86.73 | 239.72136098 | CX |
| 26 | 51.0911302 | 23.38087286 | 45.7630762296 | 16.93149825 | 88.43329047 | 386.21808794 | CX |
| 52 | 28.05327204 | 46.41873102 | 165.466370389 | 16.93149825 | 88.43329047 | 570.82654907 | CX |
| 156 | 82.1034111 | -7.63140804 | -9.29487330399 | 16.93149825 | 88.5273227 | 701.17065061 | CX |
| 260 | 1515.05649 | -1440.58448694 | -95.0845395171 | 16.93149825 | 1649.094825 | 700.02134244 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 74.36248785 | -0.7 | -0.94 | 75.01146366 | 75.1429959 | 73.72861545 | 0 |
| 1726271400 | 75.06728061 | 2.98 | 4.14 | 72.07616115 | 75.15969762 | 71.44170642 | 0 |
| 1726185000 | 72.08276502 | 1 | 1.41 | 71.11047216 | 72.55155306 | 71.08359825 | 0 |
| 1726098600 | 71.08063704 | -0.3 | -0.42 | 71.40656838 | 71.86135572 | 68.83566816 | 0 |
| 1726012200 | 71.37753861 | 0.6 | 0.85 | 70.56982212 | 71.90434902 | 69.91532037 | 0 |
| 1725925800 | 70.77485184 | 2.67 | 3.92 | 76.49112702 | 76.49112702 | 67.81769337 | 25 |
| 1725839400 | 68.10511659 | 1.08 | 1.61 | 67.12281261 | 68.53644966 | 66.45631734 | 0 |
| 1725753000 | 67.02696357 | 0.27 | 0.41 | 66.88867878 | 67.92609348 | 66.58817172 | 0 |
| 1725666600 | 66.75482961 | -2.82 | -4.05 | 69.59492736 | 70.54136229 | 65.09852202 | 0 |
| 1725580200 | 69.57234039 | -2.15 | -3.00 | 71.86855431 | 72.15451551 | 69.10594362 | 0 |
| 1725493800 | 71.7242232 | 0.29 | 0.40 | 71.1417693 | 72.48593562 | 69.15696564 | 0 |
| 1725407400 | 71.43868326 | -1.87 | -2.54 | 73.26599763 | 74.07538677 | 71.33123718 | 0 |
| 1725321000 | 73.304196 | 2.36 | 3.33 | 76.49112702 | 76.49112702 | 71.11633263 | 25 |
| 1725234600 | 70.94418597 | -2.1 | -2.88 | 73.04810709 | 73.14908559 | 70.92696387 | 0 |
| 1725148200 | 73.04463789 | -0.18 | -0.24 | 73.23289155 | 73.53196137 | 72.81098727 | 0 |
| 1725061800 | 73.22149275 | -0.34 | -0.47 | 73.46939187 | 74.19250944 | 71.75243523 | 0 |
| 1724975400 | 73.56568695 | 0.24 | 0.32 | 73.13496099 | 75.79404084 | 72.95025087 | 0 |
| 1724889000 | 73.3300911 | -0.59 | -0.80 | 73.71626262 | 74.58848145 | 71.76719172 | 0 |
| 1724802600 | 73.91887629 | -4.02 | -5.16 | 77.90222412 | 78.29912538 | 71.89358211 | 0 |
| 1724716200 | 77.93961714 | -1.7 | -2.13 | 79.74057798 | 79.85051445 | 77.93961714 | 0 |
| 1724629800 | 79.63813746 | 0.34 | 0.42 | 79.54090074 | 80.53501239 | 79.10047341 | 0 |
| 1724543400 | 79.30192242 | -0.02 | -0.03 | 79.42763136 | 79.91629296 | 78.88307847 | 0 |
| 1724457000 | 79.32396423 | 4.51 | 6.02 | 74.81645745 | 80.3109888 | 74.81645745 | 0 |
| 1724370600 | 74.81803098 | -0.98 | -1.30 | 76.49112702 | 76.49112702 | 74.1526632 | 25 |
| 1724284200 | 75.80202 | 2.56 | 3.50 | 73.11028011 | 76.058493 | 72.96675435 | 0 |
| 1724197800 | 73.24041228 | -0.34 | -0.47 | 73.59515037 | 75.98986479 | 72.61624125 | 0 |
| 1724111400 | 73.58522598 | 0.76 | 1.04 | 76.49112702 | 76.49112702 | 71.797572 | 25 |
| 1724025000 | 72.82512426 | -0.81 | -1.10 | 73.70734182 | 74.60463801 | 72.82512426 | 0 |
| 1723938600 | 73.63609932 | 0.63 | 0.86 | 72.95006502 | 73.92310128 | 72.90624159 | 0 |
| 1723852200 | 73.01009457 | 1.65 | 2.31 | 71.31866133 | 74.12661942 | 70.83319635 | 0 |
| 1723765800 | 71.36081211 | -1.55 | -2.13 | 72.80957481 | 74.14230516 | 69.73830444 | 0 |
| 1723679400 | 72.91466679 | -2.08 | -2.77 | 74.98756335 | 76.53008118 | 72.46657005 | 0 |
| 1723593000 | 74.99160249 | 1.4 | 1.90 | 73.54137777 | 76.26748752 | 72.46619835 | 0 |
| 1723506600 | 73.59604245 | 0.7 | 0.97 | 76.49112702 | 76.49112702 | 71.69843961 | 25 |
| 1723420200 | 72.89255064 | -2.52 | -3.34 | 75.71366691 | 76.49060664 | 72.28757172 | 0 |
| 1723333800 | 75.41031015 | 0.22 | 0.29 | 75.42872169 | 76.18050972 | 74.71114245 | 0 |
| 1723247400 | 75.19246917 | -1.36 | -1.78 | 76.49112702 | 76.49112702 | 73.86222921 | 0 |
| 1723161000 | 76.55216016 | 8.23 | 12.04 | 68.18322315 | 77.62648467 | 67.92295881 | 0 |
| 1723074600 | 68.32351512 | -1.05 | -1.51 | 69.44355873 | 71.47533288 | 67.63280979 | 0 |
| 1722988200 | 69.36862401 | 2.13 | 3.17 | 66.89711637 | 70.70543067 | 66.89711637 | 0 |
| 1722901800 | 67.23784137 | -4.88 | -6.77 | 80.1160941 | 80.40417399 | 61.54362039 | 25 |
| 1722815400 | 72.11948898 | -3.15 | -4.19 | 75.168891 | 75.67087185 | 71.02276335 | 0 |
| 1722729000 | 75.27227316 | -0.85 | -1.12 | 76.10133762 | 77.00377566 | 74.2161 | 0 |
| 1722642600 | 76.12522554 | -4.71 | -5.82 | 81.06150066 | 81.18180756 | 75.81160986 | 0 |
| 1722556200 | 80.83331403 | 0.66 | 0.83 | 80.1160941 | 81.25024992 | 77.18051901 | 0 |
| 1722469800 | 80.16870204 | -1.89 | -2.31 | 81.98476629 | 82.78808433 | 79.94508732 | 0 |
| 1722383400 | 82.06278612 | -0.73 | -0.88 | 82.79501034 | 82.98594024 | 80.91137103 | 0 |
| 1722297000 | 82.79335008 | -1.73 | -2.05 | 19.0787317 | 86.73 | 19.0787317 | 25 |
| 1722210600 | 84.52683498 | 64.78 | 328.09 | 84.00730989 | 84.60132366 | 83.15257335 | 0 |
| 1722124200 | 19.7452184 | 0.05 | 0.26 | 19.6947642 | 20.1221169 | 19.3416979 | 0 |
| 1722037800 | 19.6935723 | 0.63 | 3.29 | 19.0787317 | 19.7791426 | 19.0787317 | 25 |
| 1721951400 | 19.0660935 | -0.07 | -0.37 | 19.30490805 | 19.36895464 | 18.43643461 | 3025 |
| 1721865000 | 19.13682259 | -0.33 | -1.70 | 81.7308828 | 81.94811667 | 19.07923679 | 42 |
| 1721778600 | 19.46856988 | -0.23 | -1.18 | 19.706703 | 20.10837155 | 19.25435334 | 150 |
| 1721692200 | 19.700153 | -0.76 | -3.69 | 21.34422375 | 21.67854982 | 16.93149825 | 603 |
| 1721605800 | 20.45516367 | 0.04 | 0.18 | 20.39368387 | 20.73998326 | 19.83694146 | 101 |
| 1721519400 | 20.41767191 | -0.58 | -2.76 | 21.02474115 | 21.0531951 | 20.31802905 | 117 |
| 1721433000 | 20.99775604 | 0.85 | 4.22 | 20.1499074 | 79.1790384 | 19.78119375 | 13 |
| 1721346600 | 20.146959 | -0.77 | -3.66 | 20.88526565 | 21.26369625 | 19.75937812 | 105 |
| 1721260200 | 20.91282375 | -0.23 | -1.10 | 80.64704277 | 80.94921009 | 20.82717071 | 50 |
| 1721173800 | 21.14515434 | -0.2 | -0.95 | 21.30376702 | 21.38130007 | 20.09846163 | 211 |
| 1721087400 | 21.34736284 | 1.42 | 7.11 | 21.34422375 | 77.8248114 | 16.93149825 | 169 |
| 1721001000 | 19.9311623 | 0.23 | 1.18 | 19.6420574 | 73.52261931 | 19.37673181 | 83 |
| 1720914600 | 19.69952548 | -0.43 | -2.12 | 20.12853032 | 20.27678961 | 19.17159112 | 331 |
| 1720828200 | 20.12721254 | 0.52 | 2.63 | 19.60780088 | 20.34677759 | 19.31871967 | 87 |
| 1720741800 | 19.61083012 | 0.03 | 0.13 | 19.53875888 | 20.58638503 | 19.41407875 | 254 |
| 1720655400 | 19.58484596 | 0.03 | 0.16 | 19.51937284 | 20.0245597 | 19.19847804 | 96 |
| 1720569000 | 19.55357493 | 0.69 | 3.68 | 18.87736747 | 70.31972997 | 18.66697102 | 124 |
| 1720482600 | 18.85991353 | 0.4 | 2.16 | 21.34422375 | 21.67854982 | 16.93149825 | 78 |
| 1720396200 | 18.46091366 | -0.92 | -4.77 | 19.34566992 | 19.47688123 | 18.3469468 | 200 |
| 1720309800 | 19.38502797 | -0.48 | -2.44 | 19.8002385 | 20.32427775 | 18.75132938 | 577 |
| 1720223400 | 19.86967325 | -2.26 | -10.21 | 21.34422375 | 21.67854982 | 16.93149825 | 1657 |
| 1720137000 | 22.12986651 | 0.64 | 2.96 | 21.47804106 | 22.81925871 | 20.99581207 | 154 |
| 1720050600 | 21.49392042 | -0.31 | -1.42 | 76.90627875 | 77.05494636 | 21.09638425 | 61 |
| 1719964200 | 21.80251207 | -1.39 | -6.00 | 23.2197375 | 23.25199216 | 21.3606578 | 186 |
| 1719877800 | 23.19358367 | 0.03 | 0.13 | 83.90199489 | 84.02168229 | 23.07266008 | 30 |
| 1719791400 | 23.16432772 | 0.07 | 0.29 | 23.11427674 | 23.40571844 | 23.01802654 | 68 |
| 1719705000 | 23.09652664 | -0.02 | -0.07 | 23.10549655 | 74.74209267 | 23.08757947 | 8 |
| 1719618600 | 23.11238852 | -0.98 | -4.08 | 24.12060079 | 76.36214712 | 23.08488194 | 49 |
| 1719532200 | 24.09583059 | 0.51 | 2.18 | 23.5953664 | 75.54140874 | 23.23712524 | 46 |
| 1719445800 | 23.58272924 | -0.6 | -2.46 | 83.90199489 | 84.02168229 | 23.48307676 | 388 |
| 1719359400 | 24.17775979 | 0.28 | 1.16 | 23.88206441 | 24.62805259 | 23.5149484 | 114 |
| 1719273000 | 23.90024666 | 0.51 | 2.19 | 23.394001 | 23.91243288 | 22.48674057 | 120 |
| 1719186600 | 23.38889167 | -0.18 | -0.76 | 23.57149416 | 23.77342529 | 23.34207582 | 310 |
| 1719100200 | 23.56721244 | -0.02 | -0.07 | 23.61806381 | 23.885218 | 23.32267837 | 22 |
| 1719013800 | 23.58372916 | -0.08 | -0.36 | 23.66878944 | 24.0750075 | 23.35392022 | 73 |
| 1718927400 | 23.66833708 | -0.43 | -1.78 | 24.14184868 | 80.46207246 | 23.05005486 | 348 |
| 1718841000 | 24.09671786 | -0.21 | -0.88 | 24.427035 | 80.74238382 | 24.0752208 | 53 |
| 1718754600 | 24.31124178 | -1.21 | -4.76 | 25.55054674 | 82.42758489 | 22.69000134 | 557 |
| 1718668200 | 25.52540967 | -1.38 | -5.12 | 83.90199489 | 84.02168229 | 24.69519362 | 585 |
| 1718581800 | 26.90220063 | -0.06 | -0.22 | 81.99259677 | 82.04536578 | 26.7300648 | 220 |
| 1718495400 | 26.96213125 | 0.22 | 0.83 | 26.72774415 | 27.24465184 | 26.64664238 | 61 |
|
XCH/BTC 0,00123900 BTC
+0,00%
|
XCH/EUR 67,15 €
+0,07%
|
|
XCH/USD $ 74,47
+0,16%
|
XCH/GBP £ 56,69
+0,17%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
