Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.91 | OKX | 15315.782927 | /cdn/crypto/logos/exchanges/OKEX.png | $ 290.669,43 | 1737808266 | XCH/USDT | https://www.okx.com/trade-spot/XCH-USDT | USDT | 1 | https://www.okx.com/trade-spot/XCH-USDT | 74.1909393034 | Recentemente |
| 19.01 | Gate.io | 3068.9454 | /cdn/crypto/logos/exchanges/GATE.png | $ 58.365,13 | 1737808014 | XCH/USDT | https://gate.io/trade/XCH_USDT | USDT | 2 | https://gate.io/trade/XCH_USDT | 14.866229365 | Recentemente |
| 18.97 | Kucoin | 1777.4813 | /cdn/crypto/logos/exchanges/KUCN.png | $ 33.703,19 | 1737807828 | XCH/USDT | https://trade.kucoin.com/XCH-USDT | USDT | 3 | https://trade.kucoin.com/XCH-USDT | 8.61026875804 | 8 mins atrás |
| 18.91 | HTX | 481.5281 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9.079,36 | 1737799991 | XCH/USDT | https://www.huobi.com/en-us/exchange/xch_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/xch_usdt | 2.33256257354 | 2 horas atrás |
| 0.00636 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737763328 | XCH/ETH | https://gate.io/trade/XCH_ETH | ETH | 5 | https://gate.io/trade/XCH_ETH | 0 | 12 horas atrás |
| 15.06 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1737763339 | XCH/USDT | https://www.lbank.info/exchange/xch/usdt | USDT | 6 | https://www.lbank.info/exchange/xch/usdt | 0 | 12 horas atrás |
| 25.58 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1737763321 | XCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/XCH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XCH | 0 | 12 horas atrás |
| 32.99 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737763320 | XCH/USD | https://hitbtc.com/XCH-to-USD | USD | 8 | https://hitbtc.com/XCH-to-USD | 0 | 12 horas atrás |
| 0.00029 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1737763329 | XCH/BTC | https://www.okx.com/trade-spot/XCH-BTC | BTC | 9 | https://www.okx.com/trade-spot/XCH-BTC | 0 | 12 horas atrás |
| 0.001239 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737763341 | XCH/BTC | https://www.huobi.com/en-us/exchange/xch_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/xch_btc | 0 | 12 horas atrás |
| 29.55 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737808013 | XCH/USDT | https://www.bibox.com/en/exchange/basic/XCH_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/XCH_USDT | 0 | Recentemente |
| 0.000263 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737763320 | XCH/BTC | https://hitbtc.com/XCH-to-BTC | BTC | 12 | https://hitbtc.com/XCH-to-BTC | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 129.22475118 | 0.40066782 | 0.310055013719 | 114.75708447 | 135.07578 | 3.65957143 | CX |
| 4 | 116.80029459 | 12.82512441 | 10.9803870401 | 111.33507798 | 135.07578 | 5.48935714 | CX |
| 12 | 86.18109822 | 43.44432078 | 50.4104979831 | 81.89773893 | 135.07578 | 3.65957143 | CX |
| 26 | 19.30490805 | 110.32051095 | 571.463540071 | 18.43643461 | 135.07578 | 20.09184541 | CX |
| 52 | 30.20206566 | 99.42335334 | 329.193885144 | 16.93149825 | 135.07578 | 230.07149128 | CX |
| 156 | 0 | 0 | 0 | 0 | 135.07578 | 581.13925974 | CX |
| 260 | 1515.05649 | -1385.431071 | -91.4441857544 | 16.93149825 | 1660.986626 | 471.68599458 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737762600 | 129.77559819 | 0.9 | 0.70 | 128.81216418 | 132.79776699 | 127.32344373 | 0 |
| 1737676200 | 128.87140077 | 0.12 | 0.09 | 128.41502751 | 132.23221305 | 125.47517787 | 0 |
| 1737589800 | 128.75032569 | -2.45 | -1.87 | 131.54811159 | 131.67919779 | 128.03576961 | 0 |
| 1737503400 | 131.20163763 | 4.75 | 3.76 | 126.41155212 | 132.88989903 | 124.03557138 | 0 |
| 1737417000 | 126.45232761 | 0.83 | 0.66 | 119.92558536 | 135.07578 | 114.75708447 | 25 |
| 1737330600 | 125.61950898 | -3.62 | -2.80 | 129.17738421 | 131.66073669 | 123.54816117 | 0 |
| 1737244200 | 129.2360013 | 0.09 | 0.07 | 129.22475118 | 129.96743256 | 126.7444962 | 0 |
| 1737157800 | 129.14365863 | 5.21 | 4.21 | 123.91240239 | 131.21841369 | 123.91240239 | 0 |
| 1737071400 | 123.92937669 | -0.18 | -0.14 | 124.40219148 | 124.66058493 | 120.61906605 | 0 |
| 1736985000 | 124.1076564 | 4.39 | 3.67 | 119.54818596 | 124.47090642 | 119.54818596 | 0 |
| 1736898600 | 119.71922991 | 2.83 | 2.42 | 117.0957837 | 120.56822988 | 116.88536433 | 0 |
| 1736812200 | 116.88603339 | -0.08 | -0.07 | 119.92558536 | 120.45368433 | 111.33507798 | 25 |
| 1736725800 | 116.9663082 | -0.18 | -0.15 | 117.17229195 | 118.15309674 | 116.06422947 | 0 |
| 1736639400 | 117.14751195 | -0.24 | -0.20 | 117.34187388 | 117.65112828 | 116.26217211 | 0 |
| 1736553000 | 117.3837273 | 3.08 | 2.70 | 119.92558536 | 120.45368433 | 114.28692114 | 25 |
| 1736466600 | 114.29941026 | -3.57 | -3.03 | 117.63519474 | 118.10169063 | 113.08920462 | 0 |
| 1736380200 | 117.86989851 | -2.17 | -1.81 | 119.92558536 | 120.45368433 | 114.75708447 | 0 |
| 1736293800 | 120.03785115 | -6.63 | -5.24 | 126.73340715 | 127.25386149 | 119.15117319 | 0 |
| 1736207400 | 126.67243596 | 4.75 | 3.90 | 122.21284131 | 126.97149339 | 118.07650176 | 25 |
| 1736121000 | 121.92095769 | 0.24 | 0.20 | 121.65016185 | 122.36064162 | 120.54909972 | 0 |
| 1736034600 | 121.68210327 | 0.13 | 0.11 | 121.62613764 | 122.25418674 | 120.89947653 | 0 |
| 1735948200 | 121.54730007 | 1.52 | 1.27 | 120.05927346 | 122.57102382 | 119.00010192 | 0 |
| 1735861800 | 120.02767896 | 2.97 | 2.53 | 122.21284131 | 126.62821605 | 118.07650176 | 25 |
| 1735775400 | 117.06073239 | 1.46 | 1.26 | 115.70197065 | 117.53631015 | 115.0095555 | 0 |
| 1735689000 | 115.60078152 | 0.92 | 0.81 | 114.735117 | 119.08914885 | 113.9507061 | 0 |
| 1735602600 | 114.67617777 | -1.37 | -1.18 | 122.21284131 | 126.62821605 | 113.16159939 | 25 |
| 1735516200 | 116.04438069 | -1.69 | -1.44 | 117.88142121 | 117.88142121 | 115.08341229 | 0 |
| 1735429800 | 117.73419084 | 0.94 | 0.81 | 116.80029459 | 117.98261034 | 116.50430988 | 0 |
| 1735343400 | 116.79080385 | -1.72 | -1.45 | 118.61332329 | 120.37047309 | 115.77557964 | 0 |
| 1735257000 | 118.51106862 | -4.36 | -3.55 | 123.50050923 | 123.72888171 | 117.84391668 | 0 |
| 1735170600 | 122.86802451 | 0.78 | 0.64 | 122.26428459 | 123.0764367 | 121.0037136 | 0 |
| 1735084200 | 122.09014314 | 4.76 | 4.06 | 117.27873444 | 123.050046 | 115.76250819 | 0 |
| 1734997800 | 117.32594034 | -0.42 | -0.36 | 122.21284131 | 126.62821605 | 114.46326801 | 25 |
| 1734911400 | 117.74728707 | -2.53 | -2.10 | 120.25051311 | 120.62894088 | 116.73217437 | 0 |
| 1734825000 | 120.27388065 | -0.47 | -0.39 | 121.04792112 | 123.28170183 | 119.49306285 | 0 |
| 1734738600 | 120.74524581 | -0.59 | -0.49 | 120.78166002 | 121.50098625 | 114.19947252 | 0 |
| 1734652200 | 121.33778517 | -3.15 | -2.53 | 124.43469045 | 127.29855222 | 118.48310439 | 0 |
| 1734565800 | 124.49237829 | -6.97 | -5.30 | 131.48746254 | 131.92380117 | 124.32339108 | 0 |
| 1734479400 | 131.46555702 | 0.19 | 0.14 | 131.34774051 | 134.18699574 | 130.62119091 | 0 |
| 1734393000 | 131.2775016 | 1.61 | 1.24 | 122.21284131 | 133.49532399 | 121.71434205 | 25 |
| 1734306600 | 129.66851142 | 4.02 | 3.20 | 125.74690296 | 130.18694619 | 125.53551717 | 0 |
| 1734220200 | 125.64780774 | 0.15 | 0.12 | 125.66305983 | 127.13815128 | 124.72186587 | 0 |
| 1734133800 | 125.50154379 | 1.58 | 1.28 | 124.01960067 | 126.24535266 | 123.02525361 | 0 |
| 1734047400 | 123.92046828 | -1.55 | -1.24 | 125.37838719 | 127.0232712 | 123.04850964 | 0 |
| 1733961000 | 125.47438491 | 5.8 | 4.85 | 119.99434986 | 126.31235778 | 118.67890356 | 0 |
| 1733874600 | 119.6748861 | -1.01 | -0.84 | 120.44725392 | 121.71499872 | 116.943015 | 0 |
| 1733788200 | 120.68301084 | -4.56 | -3.64 | 122.21284131 | 126.62821605 | 118.32179898 | 25 |
| 1733701800 | 125.24064756 | 1.42 | 1.15 | 123.77842932 | 125.24064756 | 122.62546548 | 0 |
| 1733615400 | 123.82267401 | -0.07 | -0.05 | 123.74104869 | 124.60615566 | 122.84465697 | 0 |
| 1733529000 | 123.88783302 | 3.83 | 3.19 | 119.85784923 | 126.41565321 | 119.5456584 | 0 |
| 1733442600 | 120.0561264 | -2.56 | -2.09 | 122.21284131 | 128.38783146 | 115.89291294 | 0 |
| 1733356200 | 122.61378171 | 3.58 | 3.01 | 118.90743711 | 122.9574927 | 117.32372253 | 0 |
| 1733269800 | 119.03220441 | 0.5 | 0.42 | 118.77355077 | 119.22008637 | 116.13147 | 0 |
| 1733183400 | 118.53608403 | -2.09 | -1.73 | 120.5058834 | 121.59410949 | 117.04383243 | 0 |
| 1733097000 | 120.62673546 | 1.09 | 0.92 | 119.52611937 | 121.19863308 | 118.68197628 | 0 |
| 1733010600 | 119.53279758 | -1.14 | -0.94 | 120.78401412 | 120.78401412 | 119.12941635 | 0 |
| 1732924200 | 120.67048455 | 2.16 | 1.82 | 118.51950621 | 122.26967424 | 118.25914275 | 0 |
| 1732837800 | 118.51442631 | -0.47 | -0.39 | 119.06840799 | 119.76695619 | 117.33794625 | 0 |
| 1732751400 | 118.97946018 | 5.05 | 4.44 | 113.71793517 | 120.62902761 | 113.69797488 | 0 |
| 1732665000 | 113.92639692 | -1.11 | -0.97 | 115.33300884 | 117.69567033 | 112.39250253 | 0 |
| 1732578600 | 115.04115 | -6.02 | -4.97 | 122.51873802 | 122.63688906 | 115.01332206 | 25 |
| 1732492200 | 121.06172358 | -0.04 | -0.03 | 121.22107137 | 122.22730044 | 118.68662253 | 0 |
| 1732405800 | 121.10253624 | -1.58 | -1.29 | 122.51873802 | 122.63688906 | 120.51811233 | 0 |
| 1732319400 | 122.68498704 | 0.58 | 0.47 | 122.05821411 | 123.5971884 | 120.47295078 | 0 |
| 1732233000 | 122.10628731 | 5.41 | 4.64 | 116.84659602 | 122.64242739 | 116.65704141 | 0 |
| 1732146600 | 116.69437248 | 2.36 | 2.06 | 114.41058573 | 117.63147774 | 113.55400308 | 0 |
| 1732060200 | 114.33397836 | 2.18 | 1.94 | 112.18613469 | 116.52574458 | 112.04340189 | 0 |
| 1731973800 | 112.15864128 | 0.87 | 0.78 | 109.62529515 | 114.77870502 | 107.91579729 | 25 |
| 1731887400 | 111.28724019 | -0.77 | -0.69 | 112.23107322 | 113.22870363 | 109.98966027 | 0 |
| 1731801000 | 112.06145412 | -0.85 | -0.75 | 112.7292999 | 113.66324571 | 111.75364935 | 0 |
| 1731714600 | 112.9066008 | 4.73 | 4.37 | 108.61849614 | 113.83675527 | 107.99884746 | 0 |
| 1731628200 | 108.17779623 | -3.89 | -3.47 | 112.04265849 | 113.71634925 | 107.43439623 | 0 |
| 1731541800 | 112.06307721 | 3.06 | 2.81 | 109.26235488 | 115.78142772 | 106.95248718 | 0 |
| 1731455400 | 108.99979839 | -0.92 | -0.84 | 109.62529515 | 111.48463767 | 105.66900708 | 0 |
| 1731369000 | 109.91984262 | 10.33 | 10.37 | 99.72199293 | 111.02572446 | 99.49080792 | 0 |
| 1731282600 | 99.59155101 | 4.42 | 4.65 | 95.1271986 | 100.91655 | 94.88091018 | 0 |
| 1731196200 | 95.16894051 | 0.34 | 0.36 | 94.83089175 | 95.32951491 | 93.8929068 | 0 |
| 1731109800 | 94.82659242 | 0.57 | 0.60 | 94.10206239 | 95.76052584 | 93.77066706 | 0 |
| 1731023400 | 94.25687544 | 0.52 | 0.55 | 93.72220977 | 95.33706042 | 92.31413583 | 0 |
| 1730937000 | 93.741501 | 7.65 | 8.89 | 86.14909485 | 94.74927882 | 86.10570507 | 0 |
| 1730850600 | 86.08791303 | 2.26 | 2.69 | 84.02754276 | 87.2711952 | 83.62350486 | 0 |
| 1730764200 | 83.82966207 | -1.49 | -1.75 | 83.41686444 | 85.7435082 | 81.89773893 | 25 |
| 1730677800 | 85.32351198 | -0.45 | -0.52 | 85.8740988 | 85.8740988 | 83.6145345 | 0 |
| 1730591400 | 85.77360351 | -0.28 | -0.33 | 86.18109822 | 86.5548054 | 85.61245917 | 0 |
| 1730505000 | 86.05519104 | -1.07 | -1.23 | 86.98743942 | 88.63528464 | 85.28203026 | 0 |
| 1730418600 | 87.12514188 | -2.58 | -2.87 | 89.59377504 | 90.0138456 | 86.29970769 | 0 |
| 1730332200 | 89.70400887 | -0.27 | -0.31 | 90.0932655 | 90.33250401 | 88.51943814 | 0 |
| 1730245800 | 89.97849693 | 3.4 | 3.92 | 86.42417763 | 91.13318298 | 86.38601643 | 0 |
| 1730159400 | 86.58234837 | 2.39 | 2.84 | 83.41686444 | 86.97122091 | 81.89773893 | 25 |
| 1730073000 | 84.18850125 | 1.13 | 1.36 | 83.013 | 84.52533579 | 82.83381582 | 0 |
| 1729986600 | 83.06258478 | 0.91 | 1.11 | 82.5555612 | 83.38486107 | 82.22490927 | 0 |
| 1729900200 | 82.15419954 | -2.21 | -2.62 | 84.51795135 | 85.15435131 | 81.21032934 | 0 |
|
XCH/BTC 0,00123900 BTC
+0,00%
|
XCH/EUR 123,46 €
-0,32%
|
|
XCH/USD $ 129,63
-0,22%
|
XCH/GBP £ 103,69
-0,37%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
