Chia NetworkXCH

US$ 73,31

1,22

(

1,69%

)

Links Oficiais

Website

Código fonte

Info

Posição 1057

Moeda

Não Minerável

Carteira

Oferta

US$ 72,78

Bolsa

OKEX

Venda

US$ 73,96

Último Horário de Negociação

07:52:48

Volume (24h)

$ 6.425.709

Tamanho da Última Negociação

0,1096

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 19,40

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

18/03/2021

Variação Diária 71,41-73,42

Variação de 52 Semanas 16,93-88,43

Oferta em Circulação 9.958.114 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
12.82	OKX	11146.71095	/cdn/crypto/logos/exchanges/OKEX.png	$ 142.301,67	1726575134	XCH/USDT	https://www.okx.com/trade-spot/XCH-USDT	USDT	1	https://www.okx.com/trade-spot/XCH-USDT	34.881783916	Recentemente
12.85	HTX	6186.5692	/cdn/crypto/logos/exchanges/HUOB.png	$ 79.140,53	1726575134	XCH/USDT	https://www.huobi.com/en-us/exchange/xch_usdt	USDT	2	https://www.huobi.com/en-us/exchange/xch_usdt	19.3598426463	Recentemente
12.81	Gate.io	5405.1239	/cdn/crypto/logos/exchanges/GATE.png	$ 69.007,20	1726573159	XCH/USDT	https://gate.io/trade/XCH_USDT	USDT	3	https://gate.io/trade/XCH_USDT	16.914439135	33 mins atrás
12.79	DigiFinex	4687.5936	/cdn/crypto/logos/exchanges/DGFX.png	$ 59.492,04	1726574909	XCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/XCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XCH	14.6690470198	Recentemente
12.79	Kucoin	2313.6556	/cdn/crypto/logos/exchanges/KUCN.png	$ 29.582,09	1726574321	XCH/USDT	https://trade.kucoin.com/XCH-USDT	USDT	5	https://trade.kucoin.com/XCH-USDT	7.24020162156	14 mins atrás
12.8	LBank	2212.6259	/cdn/crypto/logos/exchanges/LBNK.png	$ 28.250,73	1726575134	XCH/USDT	https://www.lbank.info/exchange/xch/usdt	USDT	6	https://www.lbank.info/exchange/xch/usdt	6.92404592503	Recentemente
0.00554	Gate.io	3.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,018898	1726573159	XCH/ETH	https://gate.io/trade/XCH_ETH	ETH	7	https://gate.io/trade/XCH_ETH	0.0106397363174	33 mins atrás
43.29	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726531320	XCH/USD	https://hitbtc.com/XCH-to-USD	USD	8	https://hitbtc.com/XCH-to-USD	0	12 horas atrás
0.00029	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726531348	XCH/BTC	https://www.okx.com/trade-spot/XCH-BTC	BTC	9	https://www.okx.com/trade-spot/XCH-BTC	0	12 horas atrás
0.001239	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726531333	XCH/BTC	https://www.huobi.com/en-us/exchange/xch_btc	BTC	10	https://www.huobi.com/en-us/exchange/xch_btc	0	12 horas atrás
29.55	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726574768	XCH/USDT	https://www.bibox.com/en/exchange/basic/XCH_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/XCH_USDT	0	6 mins atrás
0.000329	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726566711	XCH/BTC	https://hitbtc.com/XCH-to-BTC	BTC	12	https://hitbtc.com/XCH-to-BTC	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	76.49112702	-3.17950941	-4.15670357317	67.81769337	76.49112702	25.617	CX
12	23.88206441	49.4295532	206.973536087	16.93149825	86.73	240.97731538	CX
26	39.384294	33.92732361	86.1442980544	16.93149825	88.43329047	375.77305324	CX
52	32.91171807	40.39989954	122.752326251	16.93149825	88.43329047	572.45821801	CX
156	82.1034111	-8.79179349	-10.7081951556	16.93149825	88.5273227	701.17065061	CX
260	1515.05649	-1441.74487239	-95.1611297603	16.93149825	1649.094825	700.02134244	CX

Chia Network develops a blockchain and smart transaction platform created by the inventor of BitTorrent, Bram Cohen. It implements the first new Nakamoto consensus algorithm since Bitcoin in 2008. Proofs of Space and Time replace energy intensive “proofs of work.”

Sui Becomes Official Blockchain Partner for ONE Championship

Singapore, Singapore, September 17th, 2024, ChainwireThe world’s largest martial arts organization will leverage Sui’s technology for...

Forge Unveils New Investors, Partnerships with 60+ Games, and 1 Million Registered Users

San Francisco, United States, California, September 17th, 2024, ChainwireForge, the leading platform for community-driven game marketing and...

Liquid Mercury Launches Market Making Algorithm for Trading Crypto Derivatives

Chicago, United States, September 16th, 2024, ChainwireLiquid Mercury’s solution will power Daler Trading’s market making of options...

The Graph Upgrades Tooling for Solana Devs to Accelerate Dapp Deployment

San Francisco, California, September 16th, 2024, Chainwire The Graph Network significantly upgraded its support for the Solana network, building...

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726530600	72.27095673	-1.01	-1.37	73.31864274	73.35343386	71.30991399	0
1726444200	73.27624416	-1.09	-1.46	74.3516466	74.82216924	72.79439706	0
1726357800	74.36248785	-0.7	-0.94	75.01146366	75.1429959	73.72861545	0
1726271400	75.06728061	2.98	4.14	72.07616115	75.15969762	71.44170642	0
1726185000	72.08276502	1	1.41	71.11047216	72.55155306	71.08359825	0
1726098600	71.08063704	-0.3	-0.42	71.40656838	71.86135572	68.83566816	0
1726012200	71.37753861	0.6	0.85	70.56982212	71.90434902	69.91532037	0
1725925800	70.77485184	2.67	3.92	76.49112702	76.49112702	67.81769337	25
1725839400	68.10511659	1.08	1.61	67.12281261	68.53644966	66.45631734	0
1725753000	67.02696357	0.27	0.41	66.88867878	67.92609348	66.58817172	0
1725666600	66.75482961	-2.82	-4.05	69.59492736	70.54136229	65.09852202	0
1725580200	69.57234039	-2.15	-3.00	71.86855431	72.15451551	69.10594362	0
1725493800	71.7242232	0.29	0.40	71.1417693	72.48593562	69.15696564	0
1725407400	71.43868326	-1.87	-2.54	73.26599763	74.07538677	71.33123718	0
1725321000	73.304196	2.36	3.33	76.49112702	76.49112702	71.11633263	25
1725234600	70.94418597	-2.1	-2.88	73.04810709	73.14908559	70.92696387	0
1725148200	73.04463789	-0.18	-0.24	73.23289155	73.53196137	72.81098727	0
1725061800	73.22149275	-0.34	-0.47	73.46939187	74.19250944	71.75243523	0
1724975400	73.56568695	0.24	0.32	73.13496099	75.79404084	72.95025087	0
1724889000	73.3300911	-0.59	-0.80	73.71626262	74.58848145	71.76719172	0
1724802600	73.91887629	-4.02	-5.16	77.90222412	78.29912538	71.89358211	0
1724716200	77.93961714	-1.7	-2.13	79.74057798	79.85051445	77.93961714	0
1724629800	79.63813746	0.34	0.42	79.54090074	80.53501239	79.10047341	0
1724543400	79.30192242	-0.02	-0.03	79.42763136	79.91629296	78.88307847	0
1724457000	79.32396423	4.51	6.02	74.81645745	80.3109888	74.81645745	0
1724370600	74.81803098	-0.98	-1.30	76.49112702	76.49112702	74.1526632	25
1724284200	75.80202	2.56	3.50	73.11028011	76.058493	72.96675435	0
1724197800	73.24041228	-0.34	-0.47	73.59515037	75.98986479	72.61624125	0
1724111400	73.58522598	0.76	1.04	76.49112702	76.49112702	71.797572	25
1724025000	72.82512426	-0.81	-1.10	73.70734182	74.60463801	72.82512426	0
1723938600	73.63609932	0.63	0.86	72.95006502	73.92310128	72.90624159	0
1723852200	73.01009457	1.65	2.31	71.31866133	74.12661942	70.83319635	0
1723765800	71.36081211	-1.55	-2.13	72.80957481	74.14230516	69.73830444	0
1723679400	72.91466679	-2.08	-2.77	74.98756335	76.53008118	72.46657005	0
1723593000	74.99160249	1.4	1.90	73.54137777	76.26748752	72.46619835	0
1723506600	73.59604245	0.7	0.97	76.49112702	76.49112702	71.69843961	25
1723420200	72.89255064	-2.52	-3.34	75.71366691	76.49060664	72.28757172	0
1723333800	75.41031015	0.22	0.29	75.42872169	76.18050972	74.71114245	0
1723247400	75.19246917	-1.36	-1.78	76.49112702	76.49112702	73.86222921	0
1723161000	76.55216016	8.23	12.04	68.18322315	77.62648467	67.92295881	0
1723074600	68.32351512	-1.05	-1.51	69.44355873	71.47533288	67.63280979	0
1722988200	69.36862401	2.13	3.17	66.89711637	70.70543067	66.89711637	0
1722901800	67.23784137	-4.88	-6.77	80.1160941	80.40417399	61.54362039	25
1722815400	72.11948898	-3.15	-4.19	75.168891	75.67087185	71.02276335	0
1722729000	75.27227316	-0.85	-1.12	76.10133762	77.00377566	74.2161	0
1722642600	76.12522554	-4.71	-5.82	81.06150066	81.18180756	75.81160986	0
1722556200	80.83331403	0.66	0.83	80.1160941	81.25024992	77.18051901	0
1722469800	80.16870204	-1.89	-2.31	81.98476629	82.78808433	79.94508732	0
1722383400	82.06278612	-0.73	-0.88	82.79501034	82.98594024	80.91137103	0
1722297000	82.79335008	-1.73	-2.05	19.0787317	86.73	19.0787317	25
1722210600	84.52683498	64.78	328.09	84.00730989	84.60132366	83.15257335	0
1722124200	19.7452184	0.05	0.26	19.6947642	20.1221169	19.3416979	0
1722037800	19.6935723	0.63	3.29	19.0787317	19.7791426	19.0787317	25
1721951400	19.0660935	-0.07	-0.37	19.30490805	19.36895464	18.43643461	3025
1721865000	19.13682259	-0.33	-1.70	81.7308828	81.94811667	19.07923679	42
1721778600	19.46856988	-0.23	-1.18	19.706703	20.10837155	19.25435334	150
1721692200	19.700153	-0.76	-3.69	21.34422375	21.67854982	16.93149825	603
1721605800	20.45516367	0.04	0.18	20.39368387	20.73998326	19.83694146	101
1721519400	20.41767191	-0.58	-2.76	21.02474115	21.0531951	20.31802905	117
1721433000	20.99775604	0.85	4.22	20.1499074	79.1790384	19.78119375	13
1721346600	20.146959	-0.77	-3.66	20.88526565	21.26369625	19.75937812	105
1721260200	20.91282375	-0.23	-1.10	80.64704277	80.94921009	20.82717071	50
1721173800	21.14515434	-0.2	-0.95	21.30376702	21.38130007	20.09846163	211
1721087400	21.34736284	1.42	7.11	21.34422375	77.8248114	16.93149825	169
1721001000	19.9311623	0.23	1.18	19.6420574	73.52261931	19.37673181	83
1720914600	19.69952548	-0.43	-2.12	20.12853032	20.27678961	19.17159112	331
1720828200	20.12721254	0.52	2.63	19.60780088	20.34677759	19.31871967	87
1720741800	19.61083012	0.03	0.13	19.53875888	20.58638503	19.41407875	254
1720655400	19.58484596	0.03	0.16	19.51937284	20.0245597	19.19847804	96
1720569000	19.55357493	0.69	3.68	18.87736747	70.31972997	18.66697102	124
1720482600	18.85991353	0.4	2.16	21.34422375	21.67854982	16.93149825	78
1720396200	18.46091366	-0.92	-4.77	19.34566992	19.47688123	18.3469468	200
1720309800	19.38502797	-0.48	-2.44	19.8002385	20.32427775	18.75132938	577
1720223400	19.86967325	-2.26	-10.21	21.34422375	21.67854982	16.93149825	1657
1720137000	22.12986651	0.64	2.96	21.47804106	22.81925871	20.99581207	154
1720050600	21.49392042	-0.31	-1.42	76.90627875	77.05494636	21.09638425	61
1719964200	21.80251207	-1.39	-6.00	23.2197375	23.25199216	21.3606578	186
1719877800	23.19358367	0.03	0.13	83.90199489	84.02168229	23.07266008	30
1719791400	23.16432772	0.07	0.29	23.11427674	23.40571844	23.01802654	68
1719705000	23.09652664	-0.02	-0.07	23.10549655	74.74209267	23.08757947	8
1719618600	23.11238852	-0.98	-4.08	24.12060079	76.36214712	23.08488194	49
1719532200	24.09583059	0.51	2.18	23.5953664	75.54140874	23.23712524	46
1719445800	23.58272924	-0.6	-2.46	83.90199489	84.02168229	23.48307676	388
1719359400	24.17775979	0.28	1.16	23.88206441	24.62805259	23.5149484	114
1719273000	23.90024666	0.51	2.19	23.394001	23.91243288	22.48674057	120
1719186600	23.38889167	-0.18	-0.76	23.57149416	23.77342529	23.34207582	310
1719100200	23.56721244	-0.02	-0.07	23.61806381	23.885218	23.32267837	22
1719013800	23.58372916	-0.08	-0.36	23.66878944	24.0750075	23.35392022	73
1718927400	23.66833708	-0.43	-1.78	24.14184868	80.46207246	23.05005486	348
1718841000	24.09671786	-0.21	-0.88	24.427035	80.74238382	24.0752208	53
1718754600	24.31124178	-1.21	-4.76	25.55054674	82.42758489	22.69000134	557
1718668200	25.52540967	-1.38	-5.12	83.90199489	84.02168229	24.69519362	585
1718581800	26.90220063	-0.06	-0.22	81.99259677	82.04536578	26.7300648	220
1718495400	26.96213125	0.22	0.83	26.72774415	27.24465184	26.64664238	61