ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Chia NetworkXCH
US$ 125,73
5,45
(
4,53%
)
Info
Posição Posição 1080
Moeda
Não Minerável
Oferta
US$ 124,82
Bolsa
OKEX
Venda
US$ 126,85
Último Horário de Negociação
07:52:48
Volume (24h)
$ 27.344.930
Tamanho da Última Negociação
0,1096
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 19,40
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
18/03/2021
Variação Diária 119,55-125,73
Variação de 52 Semanas 16,93-128,39
Oferta em Circulação 13.684.825 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
31.88OKX107681.979508/cdn/crypto/logos/exchanges/OKEX.png$ 3.451.793,951733508496XCH/USDThttps://www.okx.com/trade-spot/XCH-USDTUSDT1https://www.okx.com/trade-spot/XCH-USDT68.5155320542Recentemente
31.73DigiFinex26474.9972/cdn/crypto/logos/exchanges/DGFX.png$ 846.768,741733508186XCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/XCHUSDT2https://www.digifinex.com/en-ww/trade/USDT/XCH16.84542323225 mins atrás
31.75Gate.io11105.5047/cdn/crypto/logos/exchanges/GATE.png$ 355.522,711733507542XCH/USDThttps://gate.io/trade/XCH_USDTUSDT3https://gate.io/trade/XCH_USDT7.0661736228116 mins atrás
31.77Kucoin8203.9508/cdn/crypto/logos/exchanges/KUCN.png$ 262.977,711733507763XCH/USDThttps://trade.kucoin.com/XCH-USDTUSDT4https://trade.kucoin.com/XCH-USDT5.2199825502512 mins atrás
31.84HTX3697.5216/cdn/crypto/logos/exchanges/HUOB.png$ 116.737,011733508503XCH/USDThttps://www.huobi.com/en-us/exchange/xch_usdtUSDT5https://www.huobi.com/en-us/exchange/xch_usdt2.35264675541Recentemente
0.00787Gate.io0.38/cdn/crypto/logos/exchanges/GATE.pngETH 0,0029911733507543XCH/ETHhttps://gate.io/trade/XCH_ETHETH6https://gate.io/trade/XCH_ETH0.00024178513711916 mins atrás
15.06LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001733443336XCH/USDThttps://www.lbank.info/exchange/xch/usdtUSDT7https://www.lbank.info/exchange/xch/usdt018 horas atrás
25.19HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733443320XCH/USDhttps://hitbtc.com/XCH-to-USDUSD8https://hitbtc.com/XCH-to-USD018 horas atrás
0.00029OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733443350XCH/BTChttps://www.okx.com/trade-spot/XCH-BTCBTC9https://www.okx.com/trade-spot/XCH-BTC018 horas atrás
0.001239HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733443338XCH/BTChttps://www.huobi.com/en-us/exchange/xch_btcBTC10https://www.huobi.com/en-us/exchange/xch_btc018 horas atrás
29.55Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733507984XCH/USDThttps://www.bibox.com/en/exchange/basic/XCH_USDTUSDT11https://www.bibox.com/en/exchange/basic/XCH_USDT09 mins atrás
5.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733507957XCH/BTChttps://hitbtc.com/XCH-to-BTCBTC12https://hitbtc.com/XCH-to-BTC09 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1118.519506217.213569516.08639855217115.89291294128.387831460CX
494.1020623931.6310133333.613517628293.77066706128.387831461.82978571CX
1272.0761611553.6569145774.444745272171.30991399128.387831463.01376471CX
2631.094909894.63816592304.35259831516.93149825128.3878314679.17573967CX
5232.0888058493.64426988291.82846612316.93149825128.38783146388.31171793CX
1560000128.38783146580.9296661CX
2601515.05649-1389.32341428-91.701096523516.931498251660.986626489.56788335CX

Sobre XCH

Chia Network develops a blockchain and smart transaction platform created by the inventor of BitTorrent, Bram Cohen. It implements the first new Nakamoto consensus algorithm since Bitcoin in 2008. Proofs of Space and Time replace energy intensive “proofs of work.”

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1733442600120.0561264-2.56-2.09122.21284131128.38783146115.892912940
1733356200122.613781713.583.01118.90743711122.9574927117.323722530
1733269800119.032204410.50.42118.77355077119.22008637116.131470
1733183400118.53608403-2.09-1.73120.5058834121.59410949117.043832430
1733097000120.626735461.090.92119.52611937121.19863308118.681976280
1733010600119.53279758-1.14-0.94120.78401412120.78401412119.129416350
1732924200120.670484552.161.82118.51950621122.26967424118.259142750
1732837800118.51442631-0.47-0.39119.06840799119.76695619117.337946250
1732751400118.979460185.054.44113.71793517120.62902761113.697974880
1732665000113.92639692-1.11-0.97115.33300884117.69567033112.392502530
1732578600115.04115-6.02-4.97122.51873802122.63688906115.0133220625
1732492200121.06172358-0.04-0.03121.22107137122.22730044118.686622530
1732405800121.10253624-1.58-1.29122.51873802122.63688906120.518112330
1732319400122.684987040.580.47122.05821411123.5971884120.472950780
1732233000122.106287315.414.64116.84659602122.64242739116.657041410
1732146600116.694372482.362.06114.41058573117.63147774113.554003080
1732060200114.333978362.181.94112.18613469116.52574458112.043401890
1731973800112.158641280.870.78109.62529515114.77870502107.9157972925
1731887400111.28724019-0.77-0.69112.23107322113.22870363109.989660270
1731801000112.06145412-0.85-0.75112.7292999113.66324571111.753649350
1731714600112.90660084.734.37108.61849614113.83675527107.998847460
1731628200108.17779623-3.89-3.47112.04265849113.71634925107.434396230
1731541800112.063077213.062.81109.26235488115.78142772106.952487180
1731455400108.99979839-0.92-0.84109.62529515111.48463767105.669007080
1731369000109.9198426210.3310.3799.72199293111.0257244699.490807920
173128260099.591551014.424.6595.1271986100.9165594.880910180
173119620095.168940510.340.3694.8308917595.3295149193.89290680
173110980094.826592420.570.6094.1020623995.7605258493.770667060
173102340094.256875440.520.5593.7222097795.3370604292.314135830
173093700093.7415017.658.8986.1490948594.7492788286.105705070
173085060086.087913032.262.6984.0275427687.271195283.623504860
173076420083.82966207-1.49-1.7583.4168644485.743508281.8977389325
173067780085.32351198-0.45-0.5285.874098885.874098883.61453450
173059140085.77360351-0.28-0.3386.1810982286.554805485.612459170
173050500086.05519104-1.07-1.2386.9874394288.6352846485.282030260
173041860087.12514188-2.58-2.8789.5937750490.013845686.299707690
173033220089.70400887-0.27-0.3190.093265590.3325040188.519438140
173024580089.978496933.43.9286.4241776391.1331829886.386016430
173015940086.582348372.392.8483.4168644486.9712209181.8977389325
173007300084.188501251.131.3683.01384.5253357982.833815820
172998660083.062584780.911.1182.555561283.3848610782.224909270
172990020082.15419954-2.21-2.6284.5179513585.1543513181.210329340
172981380084.361515211.762.1382.569933685.1726265682.417648110
172972740082.60498491-0.83-1.0083.4168644483.4230594480.796044910
172964100083.43881952-0.18-0.2183.4326988683.9251765882.489993320
172955460083.61745854-1.88-2.2085.4588727386.0133995782.812269610
172946820085.494493980.820.9684.721828885.8666400284.35929740
172938180084.67810449-0.11-0.1284.8256693985.0164134484.298487280
172929540084.784063771.381.6675.2695101985.4719441874.914524325
172920900083.40072027-0.42-0.5075.2695101983.5634381474.914524325
172912260083.819304031.081.3082.92874884.6976435282.75169490
172903620082.742092650.831.0181.8445114983.9991324980.364910080
172894980081.915258394.155.3375.2695101982.3663906874.914524325
172886340077.76791652-0.48-0.6178.3775416978.3874908676.86570150
172877700078.2465670.871.1277.4785604678.6222565877.402907120
172869060077.376380132.83.7574.6546068878.5655475574.450865720
172860420074.58076248-0.53-0.7075.0416952675.8559660672.96532950
172851780075.10576395-1.96-2.5477.0025242777.4408824774.744991930
172843140077.0610918-0.29-0.3777.1867883578.2861654476.65457590
172834500077.34810615-0.52-0.6775.2695101979.8193659974.914524325
172825860077.870270310.981.2876.8407108777.9429004976.613998650
172817220076.88874690.040.0677.0393969177.2733572876.461923790
172808580076.846286371.562.0775.2695101977.3854372274.91452430
172799940075.287946510.080.1181.5622053482.0251576974.4236820625
172791300075.2051937-0.24-0.3275.3713807777.1709291574.313423450
172782660075.44834745-2.9-3.7078.4665762379.3984281374.621314950
172774020078.34438605-3.06-3.7681.199475781.23999177.982139620
172765380081.40288233-0.16-0.1981.6241181781.7754620281.095213850
172756740081.558983940.10.1281.5622053482.0251576981.097394490
172748100081.460879920.730.9080.675502682.3905016280.344664820
172739460080.733029372.693.4578.2967093381.4572124877.649084030
172730820078.03876192-1.69-2.1279.6288573580.0603886678.007006350
172722180079.730802271.211.5478.4626362180.113120577.727314490
172713540078.52130286-0.17-0.2176.4911270279.1323528874.152663225
172704900078.6878988-0.01-0.0178.5233100479.2082168577.314739880
172696260078.69322650.520.6778.3092975778.693226577.77859670
172687620078.171805740.10.1277.9630342479.4227001477.342828010
172678980078.076192112.22.9076.5453704479.1185008676.44233520
172670340075.877363591.21.6174.7115265476.0460658373.410031380
172661700074.674542392.43.3372.164811675.9948827471.409418080
172653060072.27095673-1.01-1.3773.3186427473.3534338671.309913990
172644420073.27624416-1.09-1.4674.351646674.8221692472.794397060
172635780074.36248785-0.7-0.9475.0114636675.142995973.728615450
172627140075.067280612.984.1472.0761611575.1596976271.441706420
172618500072.0827650211.4171.1104721672.5515530671.083598250
172609860071.08063704-0.3-0.4271.4065683871.8613557268.835668160
172601220071.377538610.60.8570.5698221271.9043490269.915320370
172592580070.774851842.673.9276.4911270276.4911270267.8176933725
172583940068.105116591.081.6167.1228126168.5364496666.456317340
172575300067.026963570.270.4166.8886787867.9260934866.588171720
172566660066.75482961-2.82-4.0569.5949273670.5413622965.098522020