Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.87 | OKX | 14413.915518 | /cdn/crypto/logos/exchanges/OKEX.png | $ 214.158,78 | 1741417670 | XCH/USDT | https://www.okx.com/trade-spot/XCH-USDT | USDT | 1 | https://www.okx.com/trade-spot/XCH-USDT | 62.1972789761 | Recentemente |
| 14.88 | Kucoin | 5675.6665 | /cdn/crypto/logos/exchanges/KUCN.png | $ 84.667,22 | 1741417468 | XCH/USDT | https://trade.kucoin.com/XCH-USDT | USDT | 2 | https://trade.kucoin.com/XCH-USDT | 24.4909866604 | Recentemente |
| 14.86 | Gate.io | 2038.3003 | /cdn/crypto/logos/exchanges/GATE.png | $ 30.309,04 | 1741417608 | XCH/USDT | https://gate.io/trade/XCH_USDT | USDT | 3 | https://gate.io/trade/XCH_USDT | 8.79544022843 | Recentemente |
| 14.89 | HTX | 1046.6291 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15.569,28 | 1741417676 | XCH/USDT | https://www.huobi.com/en-us/exchange/xch_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/xch_usdt | 4.51629413506 | Recentemente |
| 0.00636 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741392138 | XCH/ETH | https://gate.io/trade/XCH_ETH | ETH | 5 | https://gate.io/trade/XCH_ETH | 0 | 7 horas atrás |
| 15.06 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741392138 | XCH/USDT | https://www.lbank.info/exchange/xch/usdt | USDT | 6 | https://www.lbank.info/exchange/xch/usdt | 0 | 7 horas atrás |
| 25.58 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1741392121 | XCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/XCH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XCH | 0 | 7 horas atrás |
| 19.79 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741392120 | XCH/USD | https://hitbtc.com/XCH-to-USD | USD | 8 | https://hitbtc.com/XCH-to-USD | 0 | 7 horas atrás |
| 0.00029 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741392131 | XCH/BTC | https://www.okx.com/trade-spot/XCH-BTC | BTC | 9 | https://www.okx.com/trade-spot/XCH-BTC | 0 | 7 horas atrás |
| 0.001239 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741392138 | XCH/BTC | https://www.huobi.com/en-us/exchange/xch_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/xch_btc | 0 | 7 horas atrás |
| 29.55 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741417554 | XCH/USDT | https://www.bibox.com/en/exchange/basic/XCH_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/XCH_USDT | 0 | Recentemente |
| 0.000278 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741415004 | XCH/BTC | https://hitbtc.com/XCH-to-BTC | BTC | 12 | https://hitbtc.com/XCH-to-BTC | 0 | 45 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 104.33620239 | 2.84030838 | 2.72226544089 | 101.24006529 | 124.1091432 | 7.31914286 | CX |
| 4 | 119.62013469 | -12.44362392 | -10.402616543 | 97.02839454 | 124.1091432 | 4.57446429 | CX |
| 12 | 125.66305983 | -18.48654906 | -14.7112039807 | 97.02839454 | 135.07578 | 4.57446429 | CX |
| 26 | 67.12281261 | 40.05369816 | 59.6722583613 | 66.45631734 | 135.07578 | 3.80032418 | CX |
| 52 | 55.66584798 | 51.51066279 | 92.5354856869 | 16.93149825 | 135.07578 | 163.87148197 | CX |
| 156 | 71.01689276 | 36.15961801 | 50.9169249804 | 16.93149825 | 135.07578 | 574.54038691 | CX |
| 260 | 1515.05649 | -1407.87997923 | -92.9259066261 | 16.93149825 | 1660.986626 | 457.64343895 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741391400 | 107.36848143 | -4.18 | -3.74 | 106.59186384 | 112.8688113 | 102.39347517 | 25 |
| 1741305000 | 111.54532389 | -0.95 | -0.84 | 112.49647941 | 114.95574573 | 108.87847551 | 0 |
| 1741218600 | 112.49235354 | 4.27 | 3.94 | 108.0748725 | 112.71916488 | 107.09352255 | 0 |
| 1741132200 | 108.22596855 | 1.22 | 1.14 | 106.59186384 | 110.14332105 | 101.24006529 | 0 |
| 1741045800 | 107.00394285 | -9.74 | -8.34 | 119.65751532 | 124.1091432 | 105.40242384 | 25 |
| 1740959400 | 116.74116951 | 10.44 | 9.82 | 106.68580482 | 117.78387474 | 105.32658465 | 0 |
| 1740873000 | 106.3050849 | 1.66 | 1.59 | 104.33620239 | 107.18633604 | 103.87390671 | 0 |
| 1740786600 | 104.64477534 | -0.19 | -0.18 | 104.93091 | 105.42119469 | 97.02839454 | 0 |
| 1740700200 | 104.83239711 | 0.91 | 0.87 | 104.41442046 | 107.58481083 | 102.39003075 | 0 |
| 1740613800 | 103.92634119 | -6.04 | -5.49 | 109.81534536 | 110.58981948 | 101.81125668 | 0 |
| 1740527400 | 109.96754412 | -3.88 | -3.40 | 113.29686102 | 114.61713942 | 106.55286012 | 0 |
| 1740441000 | 113.84312373 | -5.11 | -4.29 | 119.65751532 | 124.1091432 | 113.47251405 | 25 |
| 1740354600 | 118.94984808 | -0.75 | -0.62 | 119.65395939 | 119.76009213 | 118.03694049 | 0 |
| 1740268200 | 119.69645709 | 0.61 | 0.51 | 118.91925717 | 120.02313183 | 118.66294524 | 0 |
| 1740181800 | 119.09075955 | -2.85 | -2.34 | 121.81781094 | 123.25527396 | 117.52729023 | 0 |
| 1740095400 | 121.93877451 | 2.28 | 1.90 | 119.7251895 | 122.34166014 | 119.50707594 | 0 |
| 1740009000 | 119.66003049 | 1.46 | 1.23 | 118.41590103 | 119.96430411 | 117.73756092 | 0 |
| 1739922600 | 118.20207441 | -0.46 | -0.39 | 118.77508713 | 119.64667407 | 115.71555009 | 0 |
| 1739836200 | 118.6603929 | -0.47 | -0.39 | 119.65751532 | 124.1091432 | 117.98292009 | 25 |
| 1739749800 | 119.12604627 | -1.79 | -1.48 | 120.98670213 | 121.09535004 | 119.05940046 | 0 |
| 1739663400 | 120.91143288 | 0.23 | 0.19 | 120.75286566 | 121.34483508 | 120.52076379 | 0 |
| 1739577000 | 120.68349405 | 1.01 | 0.85 | 119.80355625 | 122.49822018 | 119.34293322 | 0 |
| 1739490600 | 119.6704257 | -1.33 | -1.10 | 121.28815083 | 121.51177794 | 118.05754506 | 0 |
| 1739404200 | 121.00388706 | 2.31 | 1.94 | 118.63417566 | 121.54208388 | 116.64644796 | 0 |
| 1739317800 | 118.69610088 | -1.96 | -1.63 | 120.79831218 | 122.04148761 | 117.55240476 | 0 |
| 1739231400 | 120.65971764 | 1.26 | 1.06 | 119.65751532 | 124.1091432 | 119.49725067 | 25 |
| 1739145000 | 119.39819262 | -0.29 | -0.24 | 119.56268226 | 120.57479658 | 117.4174281 | 0 |
| 1739058600 | 119.69003907 | 0.1 | 0.08 | 119.62013469 | 120.03055344 | 118.58294301 | 0 |
| 1738972200 | 119.58886233 | 0.07 | 0.05 | 119.65751532 | 124.1091432 | 118.60077222 | 0 |
| 1738885800 | 119.52320772 | -0.11 | -0.09 | 119.71362963 | 122.85174405 | 118.66376298 | 0 |
| 1738799400 | 119.62847316 | -1.8 | -1.48 | 121.18631742 | 122.75731986 | 119.17929849 | 0 |
| 1738713000 | 121.42457712 | -4.54 | -3.60 | 125.81761269 | 126.07463085 | 119.3157 | 0 |
| 1738626600 | 125.96014725 | 5.01 | 4.14 | 131.54811159 | 131.67919779 | 116.57511873 | 25 |
| 1738540200 | 120.94842942 | -3.86 | -3.09 | 124.57256637 | 125.68640259 | 119.25703335 | 0 |
| 1738453800 | 124.80656391 | -1.97 | -1.56 | 126.78065022 | 127.29573969 | 124.24527213 | 0 |
| 1738367400 | 126.78082368 | -3.32 | -2.55 | 129.82312623 | 131.22651675 | 125.83831638 | 0 |
| 1738281000 | 130.09920021 | 1.45 | 1.13 | 128.53086162 | 131.80723605 | 128.11652763 | 0 |
| 1738194600 | 128.64553107 | 3.34 | 2.67 | 125.5513392 | 129.86666469 | 125.53425339 | 0 |
| 1738108200 | 125.30555877 | -0.81 | -0.64 | 126.81770871 | 128.28157482 | 124.20390192 | 0 |
| 1738021800 | 126.11527005 | -1.48 | -1.16 | 131.54811159 | 131.67919779 | 121.20497676 | 25 |
| 1737935400 | 127.59983985 | -2.35 | -1.81 | 129.76142403 | 130.53802923 | 127.31743458 | 0 |
| 1737849000 | 129.9521433 | 0.18 | 0.14 | 129.75682734 | 130.43288769 | 129.06172356 | 0 |
| 1737762600 | 129.77559819 | 0.9 | 0.70 | 128.81216418 | 132.79776699 | 127.32344373 | 0 |
| 1737676200 | 128.87140077 | 0.12 | 0.09 | 128.41502751 | 132.23221305 | 125.47517787 | 0 |
| 1737589800 | 128.75032569 | -2.45 | -1.87 | 131.54811159 | 131.67919779 | 128.03576961 | 0 |
| 1737503400 | 131.20163763 | 4.75 | 3.76 | 126.41155212 | 132.88989903 | 124.03557138 | 0 |
| 1737417000 | 126.45232761 | 0.83 | 0.66 | 119.92558536 | 135.07578 | 114.75708447 | 25 |
| 1737330600 | 125.61950898 | -3.62 | -2.80 | 129.17738421 | 131.66073669 | 123.54816117 | 0 |
| 1737244200 | 129.2360013 | 0.09 | 0.07 | 129.22475118 | 129.96743256 | 126.7444962 | 0 |
| 1737157800 | 129.14365863 | 5.21 | 4.21 | 123.91240239 | 131.21841369 | 123.91240239 | 0 |
| 1737071400 | 123.92937669 | -0.18 | -0.14 | 124.40219148 | 124.66058493 | 120.61906605 | 0 |
| 1736985000 | 124.1076564 | 4.39 | 3.67 | 119.54818596 | 124.47090642 | 119.54818596 | 0 |
| 1736898600 | 119.71922991 | 2.83 | 2.42 | 117.0957837 | 120.56822988 | 116.88536433 | 0 |
| 1736812200 | 116.88603339 | -0.08 | -0.07 | 119.92558536 | 120.45368433 | 111.33507798 | 25 |
| 1736725800 | 116.9663082 | -0.18 | -0.15 | 117.17229195 | 118.15309674 | 116.06422947 | 0 |
| 1736639400 | 117.14751195 | -0.24 | -0.20 | 117.34187388 | 117.65112828 | 116.26217211 | 0 |
| 1736553000 | 117.3837273 | 3.08 | 2.70 | 119.92558536 | 120.45368433 | 114.28692114 | 25 |
| 1736466600 | 114.29941026 | -3.57 | -3.03 | 117.63519474 | 118.10169063 | 113.08920462 | 0 |
| 1736380200 | 117.86989851 | -2.17 | -1.81 | 119.92558536 | 120.45368433 | 114.75708447 | 0 |
| 1736293800 | 120.03785115 | -6.63 | -5.24 | 126.73340715 | 127.25386149 | 119.15117319 | 0 |
| 1736207400 | 126.67243596 | 4.75 | 3.90 | 122.21284131 | 126.97149339 | 118.07650176 | 25 |
| 1736121000 | 121.92095769 | 0.24 | 0.20 | 121.65016185 | 122.36064162 | 120.54909972 | 0 |
| 1736034600 | 121.68210327 | 0.13 | 0.11 | 121.62613764 | 122.25418674 | 120.89947653 | 0 |
| 1735948200 | 121.54730007 | 1.52 | 1.27 | 120.05927346 | 122.57102382 | 119.00010192 | 0 |
| 1735861800 | 120.02767896 | 2.97 | 2.53 | 122.21284131 | 126.62821605 | 118.07650176 | 25 |
| 1735775400 | 117.06073239 | 1.46 | 1.26 | 115.70197065 | 117.53631015 | 115.0095555 | 0 |
| 1735689000 | 115.60078152 | 0.92 | 0.81 | 114.735117 | 119.08914885 | 113.9507061 | 0 |
| 1735602600 | 114.67617777 | -1.37 | -1.18 | 122.21284131 | 126.62821605 | 113.16159939 | 25 |
| 1735516200 | 116.04438069 | -1.69 | -1.44 | 117.88142121 | 117.88142121 | 115.08341229 | 0 |
| 1735429800 | 117.73419084 | 0.94 | 0.81 | 116.80029459 | 117.98261034 | 116.50430988 | 0 |
| 1735343400 | 116.79080385 | -1.72 | -1.45 | 118.61332329 | 120.37047309 | 115.77557964 | 0 |
| 1735257000 | 118.51106862 | -4.36 | -3.55 | 123.50050923 | 123.72888171 | 117.84391668 | 0 |
| 1735170600 | 122.86802451 | 0.78 | 0.64 | 122.26428459 | 123.0764367 | 121.0037136 | 0 |
| 1735084200 | 122.09014314 | 4.76 | 4.06 | 117.27873444 | 123.050046 | 115.76250819 | 0 |
| 1734997800 | 117.32594034 | -0.42 | -0.36 | 122.21284131 | 126.62821605 | 114.46326801 | 25 |
| 1734911400 | 117.74728707 | -2.53 | -2.10 | 120.25051311 | 120.62894088 | 116.73217437 | 0 |
| 1734825000 | 120.27388065 | -0.47 | -0.39 | 121.04792112 | 123.28170183 | 119.49306285 | 0 |
| 1734738600 | 120.74524581 | -0.59 | -0.49 | 120.78166002 | 121.50098625 | 114.19947252 | 0 |
| 1734652200 | 121.33778517 | -3.15 | -2.53 | 124.43469045 | 127.29855222 | 118.48310439 | 0 |
| 1734565800 | 124.49237829 | -6.97 | -5.30 | 131.48746254 | 131.92380117 | 124.32339108 | 0 |
| 1734479400 | 131.46555702 | 0.19 | 0.14 | 131.34774051 | 134.18699574 | 130.62119091 | 0 |
| 1734393000 | 131.2775016 | 1.61 | 1.24 | 122.21284131 | 133.49532399 | 121.71434205 | 25 |
| 1734306600 | 129.66851142 | 4.02 | 3.20 | 125.74690296 | 130.18694619 | 125.53551717 | 0 |
| 1734220200 | 125.64780774 | 0.15 | 0.12 | 125.66305983 | 127.13815128 | 124.72186587 | 0 |
| 1734133800 | 125.50154379 | 1.58 | 1.28 | 124.01960067 | 126.24535266 | 123.02525361 | 0 |
| 1734047400 | 123.92046828 | -1.55 | -1.24 | 125.37838719 | 127.0232712 | 123.04850964 | 0 |
| 1733961000 | 125.47438491 | 5.8 | 4.85 | 119.99434986 | 126.31235778 | 118.67890356 | 0 |
| 1733874600 | 119.6748861 | -1.01 | -0.84 | 120.44725392 | 121.71499872 | 116.943015 | 0 |
| 1733788200 | 120.68301084 | -4.56 | -3.64 | 122.21284131 | 126.62821605 | 118.32179898 | 25 |
| 1733701800 | 125.24064756 | 1.42 | 1.15 | 123.77842932 | 125.24064756 | 122.62546548 | 0 |
| 1733615400 | 123.82267401 | -0.07 | -0.05 | 123.74104869 | 124.60615566 | 122.84465697 | 0 |
|
XCH/BTC 0,00123900 BTC
+0,00%
|
XCH/EUR 99,01 €
-0,22%
|
|
XCH/USD $ 107,18
-0,29%
|
XCH/GBP £ 82,96
-0,30%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
