Chia NetworkXCH

US$ 118,26

-0,845531

(

-0,71%

)

Links Oficiais

Website

Código fonte

Info

Posição 1057

Moeda

Não Minerável

Carteira

Oferta

US$ 117,40

Bolsa

OKEX

Venda

US$ 119,31

Último Horário de Negociação

07:52:48

Volume (24h)

$ 25.279.653

Tamanho da Última Negociação

0,1096

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 19,40

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

18/03/2021

Variação Diária 118,08-124,11

Variação de 52 Semanas 16,93-135,08

Oferta em Circulação 14.072.212 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
14.03	OKX	141147.006703	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.000.042,79	1739815350	XCH/USDT	https://www.okx.com/trade-spot/XCH-USDT	USDT	1	https://www.okx.com/trade-spot/XCH-USDT	83.1882406629	Recentemente
14.18	Gate.io	16474.4052	/cdn/crypto/logos/exchanges/GATE.png	$ 233.551,21	1739814340	XCH/USDT	https://gate.io/trade/XCH_USDT	USDT	2	https://gate.io/trade/XCH_USDT	9.7095703024	17 mins atrás
14.14	Kucoin	11093.1302	/cdn/crypto/logos/exchanges/KUCN.png	$ 157.980,35	1739815252	XCH/USDT	https://trade.kucoin.com/XCH-USDT	USDT	3	https://trade.kucoin.com/XCH-USDT	6.5379918876	Recentemente
14.4	HTX	957.2836	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.668,00	1739791564	XCH/USDT	https://www.huobi.com/en-us/exchange/xch_usdt	USDT	4	https://www.huobi.com/en-us/exchange/xch_usdt	0.564197147071	7 horas atrás
0.00636	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739750528	XCH/ETH	https://gate.io/trade/XCH_ETH	ETH	5	https://gate.io/trade/XCH_ETH	0	18 horas atrás
15.06	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739750530	XCH/USDT	https://www.lbank.info/exchange/xch/usdt	USDT	6	https://www.lbank.info/exchange/xch/usdt	0	18 horas atrás
25.58	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1739750521	XCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/XCH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XCH	0	18 horas atrás
29.74	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739750520	XCH/USD	https://hitbtc.com/XCH-to-USD	USD	8	https://hitbtc.com/XCH-to-USD	0	18 horas atrás
0.00029	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739750529	XCH/BTC	https://www.okx.com/trade-spot/XCH-BTC	BTC	9	https://www.okx.com/trade-spot/XCH-BTC	0	18 horas atrás
0.001239	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739750528	XCH/BTC	https://www.huobi.com/en-us/exchange/xch_btc	BTC	10	https://www.huobi.com/en-us/exchange/xch_btc	0	18 horas atrás
29.55	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739814897	XCH/USDT	https://www.bibox.com/en/exchange/basic/XCH_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/XCH_USDT	0	8 mins atrás
0.000278	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739750520	XCH/BTC	https://hitbtc.com/XCH-to-BTC	BTC	12	https://hitbtc.com/XCH-to-BTC	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	119.65751532	-1.39562199	-1.16634712518	116.64644796	124.1091432	3.65957143	CX
4	119.92558536	-1.66369203	-1.38727030183	114.75708447	135.07578	3.65957143	CX
12	122.51873802	-4.25684469	-3.47444379431	111.33507798	135.07578	3.96453571	CX
26	72.95006502	45.31182831	62.1134858448	65.09852202	135.07578	3.60022703	CX
52	33.6453027	84.61659063	251.496000451	16.93149825	135.07578	207.71166322	CX
156	79.06156803	39.2003253	49.5820235758	16.93149825	135.07578	577.68340788	CX
260	1515.05649	-1396.79459667	-92.1942254886	16.93149825	1660.986626	463.87459003	CX

Chia Network develops a blockchain and smart transaction platform created by the inventor of BitTorrent, Bram Cohen. It implements the first new Nakamoto consensus algorithm since Bitcoin in 2008. Proofs of Space and Time replace energy intensive “proofs of work.”

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739749800	119.12604627	-1.79	-1.48	120.98670213	121.09535004	119.05940046	0
1739663400	120.91143288	0.23	0.19	120.75286566	121.34483508	120.52076379	0
1739577000	120.68349405	1.01	0.85	119.80355625	122.49822018	119.34293322	0
1739490600	119.6704257	-1.33	-1.10	121.28815083	121.51177794	118.05754506	0
1739404200	121.00388706	2.31	1.94	118.63417566	121.54208388	116.64644796	0
1739317800	118.69610088	-1.96	-1.63	120.79831218	122.04148761	117.55240476	0
1739231400	120.65971764	1.26	1.06	119.65751532	124.1091432	119.49725067	25
1739145000	119.39819262	-0.29	-0.24	119.56268226	120.57479658	117.4174281	0
1739058600	119.69003907	0.1	0.08	119.62013469	120.03055344	118.58294301	0
1738972200	119.58886233	0.07	0.05	119.65751532	124.1091432	118.60077222	0
1738885800	119.52320772	-0.11	-0.09	119.71362963	122.85174405	118.66376298	0
1738799400	119.62847316	-1.8	-1.48	121.18631742	122.75731986	119.17929849	0
1738713000	121.42457712	-4.54	-3.60	125.81761269	126.07463085	119.3157	0
1738626600	125.96014725	5.01	4.14	131.54811159	131.67919779	116.57511873	25
1738540200	120.94842942	-3.86	-3.09	124.57256637	125.68640259	119.25703335	0
1738453800	124.80656391	-1.97	-1.56	126.78065022	127.29573969	124.24527213	0
1738367400	126.78082368	-3.32	-2.55	129.82312623	131.22651675	125.83831638	0
1738281000	130.09920021	1.45	1.13	128.53086162	131.80723605	128.11652763	0
1738194600	128.64553107	3.34	2.67	125.5513392	129.86666469	125.53425339	0
1738108200	125.30555877	-0.81	-0.64	126.81770871	128.28157482	124.20390192	0
1738021800	126.11527005	-1.48	-1.16	131.54811159	131.67919779	121.20497676	25
1737935400	127.59983985	-2.35	-1.81	129.76142403	130.53802923	127.31743458	0
1737849000	129.9521433	0.18	0.14	129.75682734	130.43288769	129.06172356	0
1737762600	129.77559819	0.9	0.70	128.81216418	132.79776699	127.32344373	0
1737676200	128.87140077	0.12	0.09	128.41502751	132.23221305	125.47517787	0
1737589800	128.75032569	-2.45	-1.87	131.54811159	131.67919779	128.03576961	0
1737503400	131.20163763	4.75	3.76	126.41155212	132.88989903	124.03557138	0
1737417000	126.45232761	0.83	0.66	119.92558536	135.07578	114.75708447	25
1737330600	125.61950898	-3.62	-2.80	129.17738421	131.66073669	123.54816117	0
1737244200	129.2360013	0.09	0.07	129.22475118	129.96743256	126.7444962	0
1737157800	129.14365863	5.21	4.21	123.91240239	131.21841369	123.91240239	0
1737071400	123.92937669	-0.18	-0.14	124.40219148	124.66058493	120.61906605	0
1736985000	124.1076564	4.39	3.67	119.54818596	124.47090642	119.54818596	0
1736898600	119.71922991	2.83	2.42	117.0957837	120.56822988	116.88536433	0
1736812200	116.88603339	-0.08	-0.07	119.92558536	120.45368433	111.33507798	25
1736725800	116.9663082	-0.18	-0.15	117.17229195	118.15309674	116.06422947	0
1736639400	117.14751195	-0.24	-0.20	117.34187388	117.65112828	116.26217211	0
1736553000	117.3837273	3.08	2.70	119.92558536	120.45368433	114.28692114	25
1736466600	114.29941026	-3.57	-3.03	117.63519474	118.10169063	113.08920462	0
1736380200	117.86989851	-2.17	-1.81	119.92558536	120.45368433	114.75708447	0
1736293800	120.03785115	-6.63	-5.24	126.73340715	127.25386149	119.15117319	0
1736207400	126.67243596	4.75	3.90	122.21284131	126.97149339	118.07650176	25
1736121000	121.92095769	0.24	0.20	121.65016185	122.36064162	120.54909972	0
1736034600	121.68210327	0.13	0.11	121.62613764	122.25418674	120.89947653	0
1735948200	121.54730007	1.52	1.27	120.05927346	122.57102382	119.00010192	0
1735861800	120.02767896	2.97	2.53	122.21284131	126.62821605	118.07650176	25
1735775400	117.06073239	1.46	1.26	115.70197065	117.53631015	115.0095555	0
1735689000	115.60078152	0.92	0.81	114.735117	119.08914885	113.9507061	0
1735602600	114.67617777	-1.37	-1.18	122.21284131	126.62821605	113.16159939	25
1735516200	116.04438069	-1.69	-1.44	117.88142121	117.88142121	115.08341229	0
1735429800	117.73419084	0.94	0.81	116.80029459	117.98261034	116.50430988	0
1735343400	116.79080385	-1.72	-1.45	118.61332329	120.37047309	115.77557964	0
1735257000	118.51106862	-4.36	-3.55	123.50050923	123.72888171	117.84391668	0
1735170600	122.86802451	0.78	0.64	122.26428459	123.0764367	121.0037136	0
1735084200	122.09014314	4.76	4.06	117.27873444	123.050046	115.76250819	0
1734997800	117.32594034	-0.42	-0.36	122.21284131	126.62821605	114.46326801	25
1734911400	117.74728707	-2.53	-2.10	120.25051311	120.62894088	116.73217437	0
1734825000	120.27388065	-0.47	-0.39	121.04792112	123.28170183	119.49306285	0
1734738600	120.74524581	-0.59	-0.49	120.78166002	121.50098625	114.19947252	0
1734652200	121.33778517	-3.15	-2.53	124.43469045	127.29855222	118.48310439	0
1734565800	124.49237829	-6.97	-5.30	131.48746254	131.92380117	124.32339108	0
1734479400	131.46555702	0.19	0.14	131.34774051	134.18699574	130.62119091	0
1734393000	131.2775016	1.61	1.24	122.21284131	133.49532399	121.71434205	25
1734306600	129.66851142	4.02	3.20	125.74690296	130.18694619	125.53551717	0
1734220200	125.64780774	0.15	0.12	125.66305983	127.13815128	124.72186587	0
1734133800	125.50154379	1.58	1.28	124.01960067	126.24535266	123.02525361	0
1734047400	123.92046828	-1.55	-1.24	125.37838719	127.0232712	123.04850964	0
1733961000	125.47438491	5.8	4.85	119.99434986	126.31235778	118.67890356	0
1733874600	119.6748861	-1.01	-0.84	120.44725392	121.71499872	116.943015	0
1733788200	120.68301084	-4.56	-3.64	122.21284131	126.62821605	118.32179898	25
1733701800	125.24064756	1.42	1.15	123.77842932	125.24064756	122.62546548	0
1733615400	123.82267401	-0.07	-0.05	123.74104869	124.60615566	122.84465697	0
1733529000	123.88783302	3.83	3.19	119.85784923	126.41565321	119.5456584	0
1733442600	120.0561264	-2.56	-2.09	122.21284131	128.38783146	115.89291294	0
1733356200	122.61378171	3.58	3.01	118.90743711	122.9574927	117.32372253	0
1733269800	119.03220441	0.5	0.42	118.77355077	119.22008637	116.13147	0
1733183400	118.53608403	-2.09	-1.73	120.5058834	121.59410949	117.04383243	0
1733097000	120.62673546	1.09	0.92	119.52611937	121.19863308	118.68197628	0
1733010600	119.53279758	-1.14	-0.94	120.78401412	120.78401412	119.12941635	0
1732924200	120.67048455	2.16	1.82	118.51950621	122.26967424	118.25914275	0
1732837800	118.51442631	-0.47	-0.39	119.06840799	119.76695619	117.33794625	0
1732751400	118.97946018	5.05	4.44	113.71793517	120.62902761	113.69797488	0
1732665000	113.92639692	-1.11	-0.97	115.33300884	117.69567033	112.39250253	0
1732578600	115.04115	-6.02	-4.97	122.51873802	122.63688906	115.01332206	25
1732492200	121.06172358	-0.04	-0.03	121.22107137	122.22730044	118.68662253	0
1732405800	121.10253624	-1.58	-1.29	122.51873802	122.63688906	120.51811233	0
1732319400	122.68498704	0.58	0.47	122.05821411	123.5971884	120.47295078	0
1732233000	122.10628731	5.41	4.64	116.84659602	122.64242739	116.65704141	0
1732146600	116.69437248	2.36	2.06	114.41058573	117.63147774	113.55400308	0
1732060200	114.33397836	2.18	1.94	112.18613469	116.52574458	112.04340189	0
1731973800	112.15864128	0.87	0.78	109.62529515	114.77870502	107.91579729	25
1731887400	111.28724019	-0.77	-0.69	112.23107322	113.22870363	109.98966027	0
1731801000	112.06145412	-0.85	-0.75	112.7292999	113.66324571	111.75364935	0