Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.57 | OKX | 29887.561925 | /cdn/crypto/logos/exchanges/OKEX.png | $ 620.178,15 | 1734845556 | XCH/USDT | https://www.okx.com/trade-spot/XCH-USDT | USDT | 1 | https://www.okx.com/trade-spot/XCH-USDT | 78.1753036663 | Recentemente |
| 20.54 | HTX | 3324.3128 | /cdn/crypto/logos/exchanges/HUOB.png | $ 68.962,43 | 1734845561 | XCH/USDT | https://www.huobi.com/en-us/exchange/xch_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/xch_usdt | 8.69522791033 | Recentemente |
| 20.4 | Gate.io | 2909.1791 | /cdn/crypto/logos/exchanges/GATE.png | $ 60.403,56 | 1734844684 | XCH/USDT | https://gate.io/trade/XCH_USDT | USDT | 3 | https://gate.io/trade/XCH_USDT | 7.60938480472 | 15 mins atrás |
| 20.39 | Kucoin | 2110.4087 | /cdn/crypto/logos/exchanges/KUCN.png | $ 43.694,94 | 1734844997 | XCH/USDT | https://trade.kucoin.com/XCH-USDT | USDT | 4 | https://trade.kucoin.com/XCH-USDT | 5.52008361862 | 9 mins atrás |
| 0.00642 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734844684 | XCH/ETH | https://gate.io/trade/XCH_ETH | ETH | 5 | https://gate.io/trade/XCH_ETH | 0 | 15 mins atrás |
| 15.06 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734825739 | XCH/USDT | https://www.lbank.info/exchange/xch/usdt | USDT | 6 | https://www.lbank.info/exchange/xch/usdt | 0 | 6 horas atrás |
| 25.58 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1734825721 | XCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/XCH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XCH | 0 | 6 horas atrás |
| 25.19 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734825721 | XCH/USD | https://hitbtc.com/XCH-to-USD | USD | 8 | https://hitbtc.com/XCH-to-USD | 0 | 6 horas atrás |
| 0.00029 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734825730 | XCH/BTC | https://www.okx.com/trade-spot/XCH-BTC | BTC | 9 | https://www.okx.com/trade-spot/XCH-BTC | 0 | 6 horas atrás |
| 0.001239 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734825729 | XCH/BTC | https://www.huobi.com/en-us/exchange/xch_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/xch_btc | 0 | 6 horas atrás |
| 29.55 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734845527 | XCH/USDT | https://www.bibox.com/en/exchange/basic/XCH_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/XCH_USDT | 0 | Recentemente |
| 0.000256 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734845370 | XCH/BTC | https://hitbtc.com/XCH-to-BTC | BTC | 12 | https://hitbtc.com/XCH-to-BTC | 0 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 125.74690296 | -6.55010979 | -5.20896311226 | 114.19947252 | 134.18699574 | 3.65957143 | CX |
| 4 | 121.22107137 | -2.0242782 | -1.66990621113 | 112.39250253 | 134.18699574 | 2.74467857 | CX |
| 12 | 81.62411817 | 37.572675 | 46.0313395628 | 72.9653295 | 134.18699574 | 3.31514118 | CX |
| 26 | 23.61806381 | 95.57872936 | 404.684863793 | 16.93149825 | 134.18699574 | 55.20880815 | CX |
| 52 | 32.2358358 | 86.96095737 | 269.764860168 | 16.93149825 | 134.18699574 | 360.18882717 | CX |
| 156 | 0 | 0 | 0 | 0 | 134.18699574 | 580.97624246 | CX |
| 260 | 1515.05649 | -1395.85969683 | -92.1325182291 | 16.93149825 | 1660.986626 | 483.68145964 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 120.27388065 | -0.47 | -0.39 | 121.04792112 | 123.28170183 | 119.49306285 | 0 |
| 1734738600 | 120.74524581 | -0.59 | -0.49 | 120.78166002 | 121.50098625 | 114.19947252 | 0 |
| 1734652200 | 121.33778517 | -3.15 | -2.53 | 124.43469045 | 127.29855222 | 118.48310439 | 0 |
| 1734565800 | 124.49237829 | -6.97 | -5.30 | 131.48746254 | 131.92380117 | 124.32339108 | 0 |
| 1734479400 | 131.46555702 | 0.19 | 0.14 | 131.34774051 | 134.18699574 | 130.62119091 | 0 |
| 1734393000 | 131.2775016 | 1.61 | 1.24 | 122.21284131 | 133.49532399 | 121.71434205 | 25 |
| 1734306600 | 129.66851142 | 4.02 | 3.20 | 125.74690296 | 130.18694619 | 125.53551717 | 0 |
| 1734220200 | 125.64780774 | 0.15 | 0.12 | 125.66305983 | 127.13815128 | 124.72186587 | 0 |
| 1734133800 | 125.50154379 | 1.58 | 1.28 | 124.01960067 | 126.24535266 | 123.02525361 | 0 |
| 1734047400 | 123.92046828 | -1.55 | -1.24 | 125.37838719 | 127.0232712 | 123.04850964 | 0 |
| 1733961000 | 125.47438491 | 5.8 | 4.85 | 119.99434986 | 126.31235778 | 118.67890356 | 0 |
| 1733874600 | 119.6748861 | -1.01 | -0.84 | 120.44725392 | 121.71499872 | 116.943015 | 0 |
| 1733788200 | 120.68301084 | -4.56 | -3.64 | 122.21284131 | 126.62821605 | 118.32179898 | 25 |
| 1733701800 | 125.24064756 | 1.42 | 1.15 | 123.77842932 | 125.24064756 | 122.62546548 | 0 |
| 1733615400 | 123.82267401 | -0.07 | -0.05 | 123.74104869 | 124.60615566 | 122.84465697 | 0 |
| 1733529000 | 123.88783302 | 3.83 | 3.19 | 119.85784923 | 126.41565321 | 119.5456584 | 0 |
| 1733442600 | 120.0561264 | -2.56 | -2.09 | 122.21284131 | 128.38783146 | 115.89291294 | 0 |
| 1733356200 | 122.61378171 | 3.58 | 3.01 | 118.90743711 | 122.9574927 | 117.32372253 | 0 |
| 1733269800 | 119.03220441 | 0.5 | 0.42 | 118.77355077 | 119.22008637 | 116.13147 | 0 |
| 1733183400 | 118.53608403 | -2.09 | -1.73 | 120.5058834 | 121.59410949 | 117.04383243 | 0 |
| 1733097000 | 120.62673546 | 1.09 | 0.92 | 119.52611937 | 121.19863308 | 118.68197628 | 0 |
| 1733010600 | 119.53279758 | -1.14 | -0.94 | 120.78401412 | 120.78401412 | 119.12941635 | 0 |
| 1732924200 | 120.67048455 | 2.16 | 1.82 | 118.51950621 | 122.26967424 | 118.25914275 | 0 |
| 1732837800 | 118.51442631 | -0.47 | -0.39 | 119.06840799 | 119.76695619 | 117.33794625 | 0 |
| 1732751400 | 118.97946018 | 5.05 | 4.44 | 113.71793517 | 120.62902761 | 113.69797488 | 0 |
| 1732665000 | 113.92639692 | -1.11 | -0.97 | 115.33300884 | 117.69567033 | 112.39250253 | 0 |
| 1732578600 | 115.04115 | -6.02 | -4.97 | 122.51873802 | 122.63688906 | 115.01332206 | 25 |
| 1732492200 | 121.06172358 | -0.04 | -0.03 | 121.22107137 | 122.22730044 | 118.68662253 | 0 |
| 1732405800 | 121.10253624 | -1.58 | -1.29 | 122.51873802 | 122.63688906 | 120.51811233 | 0 |
| 1732319400 | 122.68498704 | 0.58 | 0.47 | 122.05821411 | 123.5971884 | 120.47295078 | 0 |
| 1732233000 | 122.10628731 | 5.41 | 4.64 | 116.84659602 | 122.64242739 | 116.65704141 | 0 |
| 1732146600 | 116.69437248 | 2.36 | 2.06 | 114.41058573 | 117.63147774 | 113.55400308 | 0 |
| 1732060200 | 114.33397836 | 2.18 | 1.94 | 112.18613469 | 116.52574458 | 112.04340189 | 0 |
| 1731973800 | 112.15864128 | 0.87 | 0.78 | 109.62529515 | 114.77870502 | 107.91579729 | 25 |
| 1731887400 | 111.28724019 | -0.77 | -0.69 | 112.23107322 | 113.22870363 | 109.98966027 | 0 |
| 1731801000 | 112.06145412 | -0.85 | -0.75 | 112.7292999 | 113.66324571 | 111.75364935 | 0 |
| 1731714600 | 112.9066008 | 4.73 | 4.37 | 108.61849614 | 113.83675527 | 107.99884746 | 0 |
| 1731628200 | 108.17779623 | -3.89 | -3.47 | 112.04265849 | 113.71634925 | 107.43439623 | 0 |
| 1731541800 | 112.06307721 | 3.06 | 2.81 | 109.26235488 | 115.78142772 | 106.95248718 | 0 |
| 1731455400 | 108.99979839 | -0.92 | -0.84 | 109.62529515 | 111.48463767 | 105.66900708 | 0 |
| 1731369000 | 109.91984262 | 10.33 | 10.37 | 99.72199293 | 111.02572446 | 99.49080792 | 0 |
| 1731282600 | 99.59155101 | 4.42 | 4.65 | 95.1271986 | 100.91655 | 94.88091018 | 0 |
| 1731196200 | 95.16894051 | 0.34 | 0.36 | 94.83089175 | 95.32951491 | 93.8929068 | 0 |
| 1731109800 | 94.82659242 | 0.57 | 0.60 | 94.10206239 | 95.76052584 | 93.77066706 | 0 |
| 1731023400 | 94.25687544 | 0.52 | 0.55 | 93.72220977 | 95.33706042 | 92.31413583 | 0 |
| 1730937000 | 93.741501 | 7.65 | 8.89 | 86.14909485 | 94.74927882 | 86.10570507 | 0 |
| 1730850600 | 86.08791303 | 2.26 | 2.69 | 84.02754276 | 87.2711952 | 83.62350486 | 0 |
| 1730764200 | 83.82966207 | -1.49 | -1.75 | 83.41686444 | 85.7435082 | 81.89773893 | 25 |
| 1730677800 | 85.32351198 | -0.45 | -0.52 | 85.8740988 | 85.8740988 | 83.6145345 | 0 |
| 1730591400 | 85.77360351 | -0.28 | -0.33 | 86.18109822 | 86.5548054 | 85.61245917 | 0 |
| 1730505000 | 86.05519104 | -1.07 | -1.23 | 86.98743942 | 88.63528464 | 85.28203026 | 0 |
| 1730418600 | 87.12514188 | -2.58 | -2.87 | 89.59377504 | 90.0138456 | 86.29970769 | 0 |
| 1730332200 | 89.70400887 | -0.27 | -0.31 | 90.0932655 | 90.33250401 | 88.51943814 | 0 |
| 1730245800 | 89.97849693 | 3.4 | 3.92 | 86.42417763 | 91.13318298 | 86.38601643 | 0 |
| 1730159400 | 86.58234837 | 2.39 | 2.84 | 83.41686444 | 86.97122091 | 81.89773893 | 25 |
| 1730073000 | 84.18850125 | 1.13 | 1.36 | 83.013 | 84.52533579 | 82.83381582 | 0 |
| 1729986600 | 83.06258478 | 0.91 | 1.11 | 82.5555612 | 83.38486107 | 82.22490927 | 0 |
| 1729900200 | 82.15419954 | -2.21 | -2.62 | 84.51795135 | 85.15435131 | 81.21032934 | 0 |
| 1729813800 | 84.36151521 | 1.76 | 2.13 | 82.5699336 | 85.17262656 | 82.41764811 | 0 |
| 1729727400 | 82.60498491 | -0.83 | -1.00 | 83.41686444 | 83.42305944 | 80.79604491 | 0 |
| 1729641000 | 83.43881952 | -0.18 | -0.21 | 83.43269886 | 83.92517658 | 82.48999332 | 0 |
| 1729554600 | 83.61745854 | -1.88 | -2.20 | 85.45887273 | 86.01339957 | 82.81226961 | 0 |
| 1729468200 | 85.49449398 | 0.82 | 0.96 | 84.7218288 | 85.86664002 | 84.3592974 | 0 |
| 1729381800 | 84.67810449 | -0.11 | -0.12 | 84.82566939 | 85.01641344 | 84.29848728 | 0 |
| 1729295400 | 84.78406377 | 1.38 | 1.66 | 75.26951019 | 85.47194418 | 74.9145243 | 25 |
| 1729209000 | 83.40072027 | -0.42 | -0.50 | 75.26951019 | 83.56343814 | 74.9145243 | 25 |
| 1729122600 | 83.81930403 | 1.08 | 1.30 | 82.928748 | 84.69764352 | 82.7516949 | 0 |
| 1729036200 | 82.74209265 | 0.83 | 1.01 | 81.84451149 | 83.99913249 | 80.36491008 | 0 |
| 1728949800 | 81.91525839 | 4.15 | 5.33 | 75.26951019 | 82.36639068 | 74.9145243 | 25 |
| 1728863400 | 77.76791652 | -0.48 | -0.61 | 78.37754169 | 78.38749086 | 76.8657015 | 0 |
| 1728777000 | 78.246567 | 0.87 | 1.12 | 77.47856046 | 78.62225658 | 77.40290712 | 0 |
| 1728690600 | 77.37638013 | 2.8 | 3.75 | 74.65460688 | 78.56554755 | 74.45086572 | 0 |
| 1728604200 | 74.58076248 | -0.53 | -0.70 | 75.04169526 | 75.85596606 | 72.9653295 | 0 |
| 1728517800 | 75.10576395 | -1.96 | -2.54 | 77.00252427 | 77.44088247 | 74.74499193 | 0 |
| 1728431400 | 77.0610918 | -0.29 | -0.37 | 77.18678835 | 78.28616544 | 76.6545759 | 0 |
| 1728345000 | 77.34810615 | -0.52 | -0.67 | 75.26951019 | 79.81936599 | 74.9145243 | 25 |
| 1728258600 | 77.87027031 | 0.98 | 1.28 | 76.84071087 | 77.94290049 | 76.61399865 | 0 |
| 1728172200 | 76.8887469 | 0.04 | 0.06 | 77.03939691 | 77.27335728 | 76.46192379 | 0 |
| 1728085800 | 76.84628637 | 1.56 | 2.07 | 75.26951019 | 77.38543722 | 74.9145243 | 0 |
| 1727999400 | 75.28794651 | 0.08 | 0.11 | 81.56220534 | 82.02515769 | 74.42368206 | 25 |
| 1727913000 | 75.2051937 | -0.24 | -0.32 | 75.37138077 | 77.17092915 | 74.31342345 | 0 |
| 1727826600 | 75.44834745 | -2.9 | -3.70 | 78.46657623 | 79.39842813 | 74.62131495 | 0 |
| 1727740200 | 78.34438605 | -3.06 | -3.76 | 81.1994757 | 81.239991 | 77.98213962 | 0 |
| 1727653800 | 81.40288233 | -0.16 | -0.19 | 81.62411817 | 81.77546202 | 81.09521385 | 0 |
| 1727567400 | 81.55898394 | 0.1 | 0.12 | 81.56220534 | 82.02515769 | 81.09739449 | 0 |
| 1727481000 | 81.46087992 | 0.73 | 0.90 | 80.6755026 | 82.39050162 | 80.34466482 | 0 |
| 1727394600 | 80.73302937 | 2.69 | 3.45 | 78.29670933 | 81.45721248 | 77.64908403 | 0 |
| 1727308200 | 78.03876192 | -1.69 | -2.12 | 79.62885735 | 80.06038866 | 78.00700635 | 0 |
| 1727221800 | 79.73080227 | 1.21 | 1.54 | 78.46263621 | 80.1131205 | 77.72731449 | 0 |
| 1727135400 | 78.52130286 | -0.17 | -0.21 | 76.49112702 | 79.13235288 | 74.1526632 | 25 |
| 1727049000 | 78.6878988 | -0.01 | -0.01 | 78.52331004 | 79.20821685 | 77.31473988 | 0 |
| 1726962600 | 78.6932265 | 0.52 | 0.67 | 78.30929757 | 78.6932265 | 77.7785967 | 0 |
|
XCH/BTC 0,00123900 BTC
+0,00%
|
XCH/EUR 114,49 €
-1,09%
|
|
XCH/USD $ 119,20
-1,03%
|
XCH/GBP £ 94,82
-1,23%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
