Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.068628 | DigiFinex | 256930.9029 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17.684,75 | 1741566347 | XDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/XDC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/XDC | 25.6569756882 | Recentemente |
| 0.069165 | Bitfinex | 228109.886876 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 15.723,21 | 1741566227 | XDC/USD | https://www.bitfinex.com/t/XDC:USD | USD | 2 | https://www.bitfinex.com/t/XDC:USD | 22.7789252119 | Recentemente |
| 0.06901 | Gate.io | 176035.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 12.140,87 | 1741565247 | XDC/USDT | https://gate.io/trade/XDC_USDT | USDT | 3 | https://gate.io/trade/XDC_USDT | 17.5788221576 | 21 mins atrás |
| 0.06914 | Kucoin | 141018.961 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9.713,03 | 1741566052 | XDC/USDT | https://trade.kucoin.com/XDC-USDT | USDT | 4 | https://trade.kucoin.com/XDC-USDT | 14.0820742585 | 8 mins atrás |
| 0.06897 | LBank | 102701.07 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7.068,40 | 1741566466 | XDC/USDT | https://www.lbank.info/exchange/xdc/usdt | USDT | 5 | https://www.lbank.info/exchange/xdc/usdt | 10.2556711801 | Recentemente |
| 0.06914 | HTX | 91519.3092 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.311,72 | 1741566470 | XDC/USDT | https://www.huobi.com/en-us/exchange/xdc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/xdc_usdt | 9.13906682551 | Recentemente |
| 3.423E-5 | Kucoin | 5020.6916 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,170408 | 1741566052 | XDC/ETH | https://trade.kucoin.com/XDC-ETH | ETH | 7 | https://trade.kucoin.com/XDC-ETH | 0.501363443887 | 8 mins atrás |
| 8.4E-7 | Kucoin | 71.1123 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000060 | 1741566098 | XDC/BTC | https://trade.kucoin.com/XDC-BTC | BTC | 8 | https://trade.kucoin.com/XDC-BTC | 0.00710123434603 | 7 mins atrás |
| 0.06976 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741564920 | XDC/USD | https://hitbtc.com/XDC-to-USD | USD | 9 | https://hitbtc.com/XDC-to-USD | 0 | 27 mins atrás |
| 0.14203 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741564924 | XDC/USDT | https://cex.io/xdc-usdt | USDT | 10 | https://cex.io/xdc-usdt | 0 | 27 mins atrás |
| 0.099 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1741564924 | XDC/EUR | https://cex.io/xdc-eur | EUR | 11 | https://cex.io/xdc-eur | 0 | 27 mins atrás |
| 1.16E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1741564921 | XDC/BTC | https://www.digifinex.com/en-ww/trade/BTC/XDC | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/XDC | 0 | 27 mins atrás |
| 1.583E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1741564921 | XDC/ETH | https://www.digifinex.com/en-ww/trade/ETH/XDC | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/XDC | 0 | 27 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XDC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XDC | EUR | 14 | https://bittrex.com/Market/Index?MarketName=EUR-XDC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XDC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XDC | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-XDC | 0 | - | |||
| 0.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741564924 | XDC/USD | https://cex.io/xdc-usd | USD | 16 | https://cex.io/xdc-usd | 0 | 27 mins atrás |
| 3.36E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741566052 | XDC/ETH | https://hitbtc.com/XDC-to-ETH | ETH | 17 | https://hitbtc.com/XDC-to-ETH | 0 | 8 mins atrás |
| 1.08E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741565949 | XDC/BTC | https://hitbtc.com/XDC-to-BTC | BTC | 18 | https://hitbtc.com/XDC-to-BTC | 0 | 10 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XDC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XDC | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-XDC | 0 | - | |||
| 3.394E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741565248 | XDC/ETH | https://gate.io/trade/XDC_ETH | ETH | 20 | https://gate.io/trade/XDC_ETH | 0 | 21 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0 | 0 | 0.09 | 0.09 | 63.731965 | CX |
| 4 | 0.09666 | -0.00666 | -6.89013035382 | 0.09 | 0.09666 | 25.58559282 | CX |
| 12 | 0.07181 | 0.01819 | 25.3307338811 | 0.07181 | 0.12 | 249.94527188 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.12 | 161.6661133 | CX |
| 52 | 0.04658 | 0.04342 | 93.2159725204 | 0.035 | 0.12 | 119.40976965 | CX |
| 156 | 0.0471996 | 0.0428004 | 90.6795820304 | 0.01002 | 0.19995 | 263533.070296 | CX |
| 260 | 0.00384749 | 0.08615251 | 2239.18736631 | 0.00258821 | 0.21624516 | 700951.776268 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741477800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741391400 | 0.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741305000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741218600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741132200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741045800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 446 |
| 1740959400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740873000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740786600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740700200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740613800 | 0.09 | -0.00666 | -6.89 | 0.09666 | 0.09666 | 0.09 | 270 |
| 1740527400 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1740441000 | 0.09666 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740354600 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1740268200 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1740181800 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1740095400 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1740009000 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1739922600 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1739836200 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1739749800 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1739663400 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1739577000 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1739490600 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1739404200 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1739317800 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1739231400 | 0.09666 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739145000 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1739058600 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1738972200 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1738885800 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1738799400 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1738713000 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1738626600 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1738540200 | 0.09666 | -0.01234 | -11.32 | 0.109 | 0.109 | 0.09666 | 514 |
| 1738453800 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1738367400 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1738281000 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1738194600 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1738108200 | 0.109 | -0.011 | -9.17 | 0.12 | 0.12 | 0.109 | 15666 |
| 1738021800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737935400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737849000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737762600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737676200 | 0.12 | 0.04819 | 67.11 | 0.07181 | 0.12 | 0.07181 | 4098 |
| 1737589800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1737503400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1737417000 | 0.07181 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737330600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1737244200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1737157800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1737071400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736985000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736898600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736812200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736725800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736639400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736553000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736466600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736380200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736293800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736207400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736121000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736034600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1735948200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1735861800 | 0.07181 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735775400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1735689000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1735602600 | 0.07181 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1735429800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1735343400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1735257000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1735170600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1735084200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734997800 | 0.07181 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734825000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734738600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734652200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734565800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734479400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734393000 | 0.07181 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734220200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734133800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734047400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1733961000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1733874600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
|
XDC/BTC 0,00000084 BTC
+0,00%
|
XDC/EUR 0,099000 €
+0,00%
|
|
XDC/USD $ 0,090000
+0,00%
|
XDC/GBP £ 0,052396
+0,08%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
