XinFin Development ContractXDC

US$ 0,035

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 102

Moeda

Não Minerável

Carteira

Oferta

US$ 0,018

Bolsa

CXIO

Venda

US$ 0,060

Último Horário de Negociação

17:49:59

Volume (24h)

$ 596.267

Tamanho da Última Negociação

7,48

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,062

Capitalização de Mercado Totalmente Diluída

US$ 1.312.500.000

Data de Gênese

30/05/2019

Variação Diária 0,035-0,035

Variação de 52 Semanas 0,035-0,06985

Oferta em Circulação 14.927.914.042 / 37.500.000.000

39.81%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.04172	Kucoin	6500477.6447	/cdn/crypto/logos/exchanges/KUCN.png	$ 273.267,84	1732212630	XDC/USDT	https://trade.kucoin.com/XDC-USDT	USDT	1	https://trade.kucoin.com/XDC-USDT	45.8190728215	8 mins atrás
0.04166	Gate.io	3999671.96	/cdn/crypto/logos/exchanges/GATE.png	$ 167.796,51	1732212403	XDC/USDT	https://gate.io/trade/XDC_USDT	USDT	2	https://gate.io/trade/XDC_USDT	28.1919684697	12 mins atrás
0.041697	Bitfinex	1574091.55018	/cdn/crypto/logos/exchanges/BFNX.png	US$ 66.166,66	1732213101	XDC/USD	https://www.bitfinex.com/t/XDC:USD	USD	3	https://www.bitfinex.com/t/XDC:USD	11.0950947465	Recentemente
0.041491	DigiFinex	1482964.661	/cdn/crypto/logos/exchanges/DGFX.png	$ 62.210,70	1732212530	XDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XDC	10.4527804737	10 mins atrás
0.041768	HTX	230530.5157	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.684,74	1732189454	XDC/USDT	https://www.huobi.com/en-us/exchange/xdc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/xdc_usdt	1.62491051639	7 horas atrás
0.0416	LBank	124872.57	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.218,95	1732211707	XDC/USDT	https://www.lbank.info/exchange/xdc/usdt	USDT	6	https://www.lbank.info/exchange/xdc/usdt	0.880173072036	24 mins atrás
1.248E-5	Kucoin	104669.3049	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,38	1732212631	XDC/ETH	https://trade.kucoin.com/XDC-ETH	ETH	7	https://trade.kucoin.com/XDC-ETH	0.737768940302	8 mins atrás
4.2E-7	Kucoin	87219.4727	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,037916	1732211816	XDC/BTC	https://trade.kucoin.com/XDC-BTC	BTC	8	https://trade.kucoin.com/XDC-BTC	0.614772573574	22 mins atrás
1.244E-5	Gate.io	82776.843	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,09	1732212403	XDC/ETH	https://gate.io/trade/XDC_ETH	ETH	9	https://gate.io/trade/XDC_ETH	0.583458386391	12 mins atrás
0.04865	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732182027	XDC/USDT	https://cex.io/xdc-usdt	USDT	10	https://cex.io/xdc-usdt	0	9 horas atrás
4.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732213079	XDC/BTC	https://hitbtc.com/XDC-to-BTC	BTC	11	https://hitbtc.com/XDC-to-BTC	0	Recentemente
1.16E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732147321	XDC/BTC	https://www.digifinex.com/en-ww/trade/BTC/XDC	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/XDC	0	18 horas atrás
1.583E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732147321	XDC/ETH	https://www.digifinex.com/en-ww/trade/ETH/XDC	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/XDC	0	18 horas atrás
0.042633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	XDC/USD	https://hitbtc.com/XDC-to-USD	USD	14	https://hitbtc.com/XDC-to-USD	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XDC	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-XDC	0	-
0.035	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732147326	XDC/USD	https://cex.io/xdc-usd	USD	16	https://cex.io/xdc-usd	0	18 horas atrás
0.04157	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732147326	XDC/EUR	https://cex.io/xdc-eur	EUR	17	https://cex.io/xdc-eur	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XDC	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-XDC	0	-
1.077E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732212768	XDC/ETH	https://hitbtc.com/XDC-to-ETH	ETH	19	https://hitbtc.com/XDC-to-ETH	0	6 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XDC	EUR	20	https://bittrex.com/Market/Index?MarketName=EUR-XDC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.035	0	0	0.035	0.035	0	CX
4	0.035	0	0	0.035	0.035	0	CX
12	0.035	0	0	0.035	0.035	0	CX
26	0.035	0	0	0.035	0.035	0	CX
52	0.05201	-0.01701	-32.7052489906	0.035	0.06985	217.53413278	CX
156	0.09142899	-0.05642899	-61.7189252555	0.01002	0.19995	649938.643385	CX
260	0.00384749	0.03115251	809.683975787	0.00258821	0.21624516	747837.38259	CX

The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.

Analyst Reveals When The Ethereum Price Will Reach A New ATH, It’s Closer Than You Think

The Ethereum price has been consolidating for about a week since it hit a four-month high at $3,420. As the second largest cryptocurrency...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.
1732146600	0.035	0.035	0.035	0.035
1732060200	0.035	0.035	0.035	0.035
1731973800	0.035	0.035	0.035	0.035
1731887400	0.035	0.035	0.035	0.035
1731801000	0.035	0.035	0.035	0.035
1731714600	0.035	0.035	0.035	0.035
1731628200	0.035	0.035	0.035	0.035
1731541800	0.035	0.035	0.035	0.035
1731455400	0.035	0.035	0.035	0.035
1731369000	0.035	0.035	0.035	0.035
1731282600	0.035	0.035	0.035	0.035
1731196200	0.035	0.035	0.035	0.035
1731109800	0.035	0.035	0.035	0.035
1731023400	0.035	0.035	0.035	0.035
1730937000	0.035	0.035	0.035	0.035
1730850600	0.035	0.035	0.035	0.035
1730764200	0.035	0	0	0
1730677800	0.035	0.035	0.035	0.035
1730591400	0.035	0.035	0.035	0.035
1730505000	0.035	0.035	0.035	0.035
1730418600	0.035	0.035	0.035	0.035
1730332200	0.035	0.035	0.035	0.035
1730245800	0.035	0.035	0.035	0.035
1730159400	0.035	0	0	0
1730073000	0.035	0.035	0.035	0.035
1729986600	0.035	0.035	0.035	0.035
1729900200	0.035	0.035	0.035	0.035
1729813800	0.035	0.035	0.035	0.035
1729727400	0.035	0.035	0.035	0.035
1729641000	0.035	0.035	0.035	0.035
1729554600	0.035	0	0	0
1729468200	0.035	0.035	0.035	0.035
1729381800	0.035	0.035	0.035	0.035
1729295400	0.035	0.035	0.035	0.035
1729209000	0.035	0	0	0
1729122600	0.035	0.035	0.035	0.035
1729036200	0.035	0.035	0.035	0.035
1728949800	0.035	0	0	0
1728863400	0.035	0.035	0.035	0.035
1728777000	0.035	0.035	0.035	0.035
1728690600	0.035	0.035	0.035	0.035
1728604200	0.035	0.035	0.035	0.035
1728517800	0.035	0.035	0.035	0.035
1728431400	0.035	0.035	0.035	0.035
1728345000	0.035	0	0	0
1728258600	0.035	0.035	0.035	0.035
1728172200	0.035	0.035	0.035	0.035
1728085800	0.035	0.035	0.035	0.035
1727999400	0.035	0.035	0.035	0.035
1727913000	0.035	0.035	0.035	0.035
1727826600	0.035	0.035	0.035	0.035
1727740200	0.035	0.035	0.035	0.035
1727653800	0.035	0.035	0.035	0.035
1727567400	0.035	0.035	0.035	0.035
1727481000	0.035	0.035	0.035	0.035
1727394600	0.035	0.035	0.035	0.035
1727308200	0.035	0.035	0.035	0.035
1727221800	0.035	0.035	0.035	0.035
1727135400	0.035	0	0	0
1727049000	0.035	0.035	0.035	0.035
1726962600	0.035	0.035	0.035	0.035
1726876200	0.035	0.035	0.035	0.035
1726789800	0.035	0.035	0.035	0.035
1726703400	0.035	0.035	0.035	0.035
1726617000	0.035	0.035	0.035	0.035
1726530600	0.035	0.035	0.035	0.035
1726444200	0.035	0.035	0.035	0.035
1726357800	0.035	0.035	0.035	0.035
1726271400	0.035	0.035	0.035	0.035
1726185000	0.035	0.035	0.035	0.035
1726098600	0.035	0.035	0.035	0.035
1726012200	0.035	0.035	0.035	0.035
1725925800	0.035	0	0	0
1725839400	0.035	0.035	0.035	0.035
1725753000	0.035	0.035	0.035	0.035
1725666600	0.035	0.035	0.035	0.035
1725580200	0.035	0.035	0.035	0.035
1725493800	0.035	0.035	0.035	0.035
1725407400	0.035	0.035	0.035	0.035
1725321000	0.035	0	0	0
1725234600	0.035	0.035	0.035	0.035
1725148200	0.035	0.035	0.035	0.035
1725061800	0.035	0.035	0.035	0.035
1724975400	0.035	0.035	0.035	0.035
1724889000	0.035	0.035	0.035	0.035
1724802600	0.035	0.035	0.035	0.035
1724716200	0.035	0	0	0
1724629800	0.035	0.035	0.035	0.035
1724543400	0.035	0.035	0.035	0.035
1724457000	0.035	0.035	0.035	0.035
1724370600	0.035	0.035	0.035	0.035
1724284200	0.035	0.035	0.035	0.035