Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01184 | Gate.io | 145270.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.733,57 | 1742866789 | XED/USDT | https://gate.io/trade/XED_USDT | USDT | 1 | https://gate.io/trade/XED_USDT | 100 | 11 mins atrás |
| 1.71E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1742860933 | XED/BTC | https://trade.kucoin.com/XED-BTC | BTC | 2 | https://trade.kucoin.com/XED-BTC | 0 | 2 horas atrás |
| 0.04809 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1742860933 | XED/USDT | https://trade.kucoin.com/XED-USDT | USDT | 3 | https://trade.kucoin.com/XED-USDT | 0 | 2 horas atrás |
| 7.75E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742860933 | XED/ETH | https://gate.io/trade/XED_ETH | ETH | 4 | https://gate.io/trade/XED_ETH | 0 | 2 horas atrás |
| 0.006 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742774532 | XED/USDT | https://exchange.latoken.com/exchange/XED-USDT | USDT | 5 | https://exchange.latoken.com/exchange/XED-USDT | 0 | 1 dia atrás |
| 1.171E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742860923 | XED/ETH | https://info.uniswap.org/#/tokens/0xee573a945b01b788b9287ce062a0cfc15be9fd86 | ETH | 6 | https://info.uniswap.org/#/tokens/0xee573a945b01b788b9287ce062a0cfc15be9fd86 | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742860200 | 0.149212 | 0.00267634 | 1.83 | 0.14698361 | 0.15173378 | 0.14634003 | 0 |
| 1742773800 | 0.14653566 | 0.00326094 | 2.28 | 0.14352816 | 0.14679669 | 0.14352816 | 0 |
| 1742687400 | 0.14327472 | -0.000478 | -0.33 | 0.1436882 | 0.14445336 | 0.14312582 | 0 |
| 1742601000 | 0.14375236 | -0.000216 | -0.15 | 0.14386445 | 0.14496723 | 0.1422714 | 0 |
| 1742514600 | 0.14396869 | -0.00457 | -3.08 | 0.14901109 | 0.14952912 | 0.14300552 | 0 |
| 1742428200 | 0.14853844 | 0.00716204 | 5.07 | 0.14138659 | 0.14877 | 0.14124945 | 0 |
| 1742341800 | 0.1413764 | -0.002456 | -1.71 | 0.14373977 | 0.14373977 | 0.13884722 | 0 |
| 1742255400 | 0.1438324 | 0.00259119 | 1.83 | 0.1442327 | 0.14475678 | 0.1409553 | 4991 |
| 1742169000 | 0.14124121 | -0.003074 | -2.13 | 0.1442327 | 0.14511974 | 0.14025266 | 0 |
| 1742082600 | 0.14431555 | 0.00064424 | 0.45 | 0.14372173 | 0.14482058 | 0.14310398 | 0 |
| 1741996200 | 0.14367131 | 0.00500075 | 3.61 | 0.13857373 | 0.14574694 | 0.13826244 | 0 |
| 1741909800 | 0.13867056 | -0.004435 | -3.10 | 0.14322575 | 0.14415496 | 0.13665822 | 0 |
| 1741823400 | 0.14310509 | 0.00175241 | 1.24 | 0.14167332 | 0.14427468 | 0.13804017 | 0 |
| 1741737000 | 0.14135268 | 0.00644232 | 4.78 | 0.13418999 | 0.14268941 | 0.1314427 | 0 |
| 1741650600 | 0.13491036 | -0.002679 | -1.95 | 0.15526148 | 0.20592 | 0.13255598 | 4991 |
| 1741564200 | 0.13758962 | -0.009665 | -6.56 | 0.14732422 | 0.14780123 | 0.136971 | 0 |
| 1741477800 | 0.14725488 | -0.000929 | -0.63 | 0.14825636 | 0.14851414 | 0.14585761 | 0 |
| 1741391400 | 0.1481841 | -0.005765 | -3.74 | 0.15526148 | 0.15865562 | 0.14658525 | 4991 |
| 1741305000 | 0.15394875 | -0.001307 | -0.84 | 0.15526148 | 0.15865562 | 0.15026811 | 0 |
| 1741218600 | 0.15525579 | 0.00588824 | 3.94 | 0.14915902 | 0.15556882 | 0.14780461 | 0 |
| 1741132200 | 0.14936755 | 0.00168657 | 1.14 | 0.14711225 | 0.15201378 | 0.13972599 | 0 |
| 1741045800 | 0.14768098 | -0.013439 | -8.34 | 0.15636612 | 0.16007498 | 0.14547065 | 4991 |
| 1740959400 | 0.16111977 | 0.01440331 | 9.82 | 0.1472419 | 0.16255885 | 0.14536598 | 0 |
| 1740873000 | 0.14671646 | 0.00229147 | 1.59 | 0.14399911 | 0.14793271 | 0.14336108 | 0 |
| 1740786600 | 0.14442499 | -0.000259 | -0.18 | 0.1448199 | 0.14549656 | 0.13391328 | 0 |
| 1740700200 | 0.14468393 | 0.00125049 | 0.87 | 0.14410706 | 0.14848266 | 0.14131311 | 0 |
| 1740613800 | 0.14343344 | -0.008338 | -5.49 | 0.15156113 | 0.15263001 | 0.14051432 | 0 |
| 1740527400 | 0.15177118 | -0.005349 | -3.40 | 0.15636612 | 0.1581883 | 0.14705842 | 0 |
| 1740441000 | 0.15712004 | -0.007048 | -4.29 | 0.16513984 | 0.22388553 | 0.15660855 | 4991 |
| 1740354600 | 0.16416807 | -0.00103 | -0.62 | 0.16513984 | 0.16528632 | 0.16290812 | 0 |
| 1740268200 | 0.1651985 | 0.00083596 | 0.51 | 0.16412585 | 0.16564935 | 0.1637721 | 0 |
| 1740181800 | 0.16436254 | -0.003931 | -2.34 | 0.16812627 | 0.17011018 | 0.16220473 | 0 |
| 1740095400 | 0.16829322 | 0.003145 | 1.90 | 0.16523815 | 0.16884926 | 0.16493712 | 0 |
| 1740009000 | 0.16514822 | 0.00201219 | 1.23 | 0.16343114 | 0.16556816 | 0.16249493 | 0 |
| 1739922600 | 0.16313603 | -0.000633 | -0.39 | 0.16392687 | 0.16512979 | 0.15970427 | 0 |
| 1739836200 | 0.16376858 | -0.000643 | -0.39 | 0.16697922 | 0.22377045 | 0.16283357 | 4991 |
| 1739749800 | 0.16441125 | -0.002464 | -1.48 | 0.16697922 | 0.16712917 | 0.16431926 | 0 |
| 1739663400 | 0.16687534 | 0.00031459 | 0.19 | 0.16665649 | 0.1674735 | 0.16633616 | 0 |
| 1739577000 | 0.16656075 | 0.00139818 | 0.85 | 0.16534631 | 0.16906534 | 0.16471058 | 0 |
| 1739490600 | 0.16516257 | -0.00184 | -1.10 | 0.16739526 | 0.1677039 | 0.16293656 | 0 |
| 1739404200 | 0.16700294 | 0.00318508 | 1.94 | 0.16373239 | 0.16774573 | 0.16098904 | 0 |
| 1739317800 | 0.16381786 | -0.00271 | -1.63 | 0.16671922 | 0.16843498 | 0.16223939 | 0 |
| 1739231400 | 0.16652793 | 0.00174108 | 1.06 | 0.16514475 | 0.17128864 | 0.16492356 | 4991 |
| 1739145000 | 0.16478685 | -0.000403 | -0.24 | 0.16501387 | 0.16641073 | 0.1620531 | 0 |
| 1739058600 | 0.16518964 | 0.00013964 | 0.08 | 0.16509316 | 0.1656596 | 0.16366168 | 0 |
| 1738972200 | 0.16505 | 9.1E-5 | 0.06 | 0.16514475 | 0.17128864 | 0.16368629 | 0 |
| 1738885800 | 0.16495939 | -0.000145 | -0.09 | 0.1652222 | 0.16955325 | 0.16377323 | 0 |
| 1738799400 | 0.16510467 | -0.002479 | -1.48 | 0.16725472 | 0.16942293 | 0.16448474 | 0 |
| 1738713000 | 0.16758355 | -0.00626 | -3.60 | 0.17364658 | 0.1740013 | 0.164673 | 0 |
| 1738626600 | 0.1738433 | 0.0069169 | 4.14 | 0.17739126 | 0.18191313 | 0.16089059 | 4991 |
| 1738540200 | 0.1669264 | -0.005325 | -3.09 | 0.17192823 | 0.17346549 | 0.16459203 | 0 |
| 1738453800 | 0.17225118 | -0.002725 | -1.56 | 0.17497571 | 0.17568661 | 0.17147652 | 0 |
| 1738367400 | 0.17497595 | -0.00458 | -2.55 | 0.17917477 | 0.18111165 | 0.17367515 | 0 |
| 1738281000 | 0.17955579 | 0.00200627 | 1.13 | 0.17739126 | 0.18191313 | 0.17681942 | 0 |
| 1738194600 | 0.17754952 | 0.00460965 | 2.67 | 0.17327908 | 0.17923486 | 0.1732555 | 0 |
| 1738108200 | 0.17293987 | -0.001118 | -0.64 | 0.17502686 | 0.1770472 | 0.17141942 | 0 |
| 1738021800 | 0.17405739 | -0.002049 | -1.16 | 0.1777795 | 0.24492288 | 0.16728047 | 4991 |
| 1737935400 | 0.17610631 | -0.003247 | -1.81 | 0.17908961 | 0.18016144 | 0.17571655 | 0 |
| 1737849000 | 0.17935283 | 0.00024366 | 0.14 | 0.17908327 | 0.18001633 | 0.17812392 | 0 |
| 1737762600 | 0.17910917 | 0.00124792 | 0.70 | 0.1777795 | 0.18328021 | 0.17572484 | 0 |
| 1737676200 | 0.17786125 | 0.0001671 | 0.09 | 0.17723139 | 0.18249966 | 0.17317397 | 0 |
| 1737589800 | 0.17769415 | -0.003383 | -1.87 | 0.1815555 | 0.18173642 | 0.17670796 | 0 |
| 1737503400 | 0.18107732 | 0.00655474 | 3.76 | 0.1744663 | 0.18340736 | 0.1711871 | 0 |
| 1737417000 | 0.17452258 | 0.00114941 | 0.66 | 0.16551473 | 0.2540545 | 0.15838144 | 4991 |
| 1737330600 | 0.17337317 | -0.004991 | -2.80 | 0.17828355 | 0.18171094 | 0.17051441 | 0 |
| 1737244200 | 0.17836445 | 0.00012744 | 0.07 | 0.17834893 | 0.17937393 | 0.17492581 | 0 |
| 1737157800 | 0.17823701 | 0.00719647 | 4.21 | 0.17101711 | 0.18110047 | 0.17101711 | 0 |
| 1737071400 | 0.17104054 | -0.000246 | -0.14 | 0.17169309 | 0.17204971 | 0.16647183 | 0 |
| 1736985000 | 0.17128659 | 0.00605667 | 3.67 | 0.16499386 | 0.17178793 | 0.16499386 | 0 |
| 1736898600 | 0.16522992 | 0.00391022 | 2.42 | 0.16160919 | 0.16640167 | 0.16131878 | 0 |
| 1736812200 | 0.1613197 | -0.000111 | -0.07 | 0.16551473 | 0.21879 | 0.15365858 | 4991 |
| 1736725800 | 0.16143049 | -0.00025 | -0.15 | 0.16171478 | 0.16306843 | 0.16018549 | 0 |
| 1736639400 | 0.16168058 | -0.000326 | -0.20 | 0.16194883 | 0.16237564 | 0.16045868 | 0 |
| 1736553000 | 0.16200659 | 0.0042568 | 2.70 | 0.16551473 | 0.16624358 | 0.15773255 | 4991 |
| 1736466600 | 0.15774979 | -0.004928 | -3.03 | 0.16235365 | 0.16299749 | 0.15607953 | 0 |
| 1736380200 | 0.16267758 | -0.002992 | -1.81 | 0.16551473 | 0.16624358 | 0.15838144 | 0 |
| 1736293800 | 0.16566967 | -0.009157 | -5.24 | 0.17491051 | 0.17562881 | 0.16444592 | 0 |
| 1736207400 | 0.17482636 | 0.00655773 | 3.90 | 0.16669623 | 0.1752391 | 0.15832224 | 4991 |
| 1736121000 | 0.16826863 | 0.00032965 | 0.20 | 0.16789489 | 0.16887546 | 0.16637527 | 0 |
| 1736034600 | 0.16793898 | 0.00018605 | 0.11 | 0.16786173 | 0.16872853 | 0.16685884 | 0 |
| 1735948200 | 0.16775293 | 0.0020973 | 1.27 | 0.16569923 | 0.16916581 | 0.16423742 | 0 |
| 1735861800 | 0.16565563 | 0.00409482 | 2.53 | 0.16669623 | 0.16768901 | 0.15832224 | 4991 |
| 1735775400 | 0.16156081 | 0.00201494 | 1.26 | 0.15968552 | 0.16221718 | 0.15872989 | 0 |
| 1735689000 | 0.15954587 | 0.00127609 | 0.81 | 0.15835113 | 0.16436032 | 0.15726852 | 0 |
| 1735602600 | 0.15826978 | -0.001888 | -1.18 | 0.16669623 | 0.16768901 | 0.15617944 | 4991 |
| 1735516200 | 0.1601581 | -0.002332 | -1.44 | 0.16269348 | 0.16269348 | 0.15883182 | 0 |
| 1735429800 | 0.16249028 | 0.00130201 | 0.81 | 0.16120137 | 0.16283314 | 0.16079287 | 0 |
| 1735343400 | 0.16118827 | -0.002374 | -1.45 | 0.16370361 | 0.16612874 | 0.15978711 | 0 |
| 1735257000 | 0.16356249 | -0.006013 | -3.55 | 0.17044864 | 0.17076383 | 0.16264172 | 0 |
| 1735170600 | 0.16957572 | 0.00107359 | 0.64 | 0.16874247 | 0.16986336 | 0.1670027 | 0 |
|
XED/BTC 0,00000171 BTC
+0,00%
|
XED/EUR 0,137834 €
-0,51%
|
|
XED/USD $ 0,149026
-0,42%
|
XED/GBP £ 0,115264
-0,43%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
