unification.com/xfundXFUND

US$ 502,18

10,30

(

2,09%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 4715

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 464,47

Bolsa

UNSW

Venda

US$ 471,94

Último Horário de Negociação

19:15:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,02614

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 499,06

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

05/10/2020

Variação Diária 468,98-518,28

Variação de 52 Semanas 479,10-1.085,74

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XFUND/ETH	https://v2.info.uniswap.org/token/0x892a6f9df0147e5f079b0993f486f9aca3c87881	ETH	1	https://v2.info.uniswap.org/token/0x892a6f9df0147e5f079b0993f486f9aca3c87881	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	566.94284151	-64.7581013	-11.4223333568	479.09992121	702.96818019	0	CX
4	704.75085297	-202.56611276	-28.7429397079	479.09992121	753.10254591	0	CX
12	1051.61030901	-549.4255688	-52.2461185567	479.09992121	1068.82077157	0	CX
26	630.81225135	-128.62751114	-20.3907756808	479.09992121	1085.73764855	0	CX
52	1011.28857831	-509.1038381	-50.3420931492	479.09992121	1085.73764855	0	CX
156	0	0	0	0	2888.27467393	11.49155318	CX
260	0	0	0	0	2888.27467393	8.52173883	CX

xFUND is the on-chain governance and access token for the Unification Oracle of Oracles and other DeFi products. This is a separate token from FUND which is on a separate mainnet.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741650600	497.71218877	-33.7	-6.34	689.90229959	702.96818019	479.09992121
1741564200	531.41105206	-48.87	-8.42	581.9342203	584.30141931	527.81132261
1741477800	580.27850344	15.04	2.66	565.19984246	590.04352999	557.05614887
1741391400	565.23687127	-17.55	-3.01	689.90229959	702.96818019	559.25407331
1741305000	582.78852787	-11.99	-2.02	592.8127561	613.55682523	576.58091213
1741218600	594.77792802	20.67	3.60	572.8092632	600.11272178	570.0241676
1741132200	574.1052716	4.21	0.74	566.94284151	587.09973949	532.19394693
1741045800	569.89192185	-95.56	-14.36	689.90229959	702.96818019	554.98518034
1740959400	665.45270441	81.33	13.92	585.74025313	674.32639457	575.98051641
1740873000	584.11892017	-6.79	-1.15	590.2022249	602.56984791	567.44537538
1740786600	590.91106215	-18.08	-2.97	610.03644323	610.7664398	549.97306623
1740700200	608.98641194	-7.11	-1.15	619.31480541	628.85501417	591.70718159
1740613800	616.09329881	-44.55	-6.74	659.59157255	661.6678309	598.60776509
1740527400	660.64424876	-4.83	-0.73	665.46328407	668.72446439	620.57642991
1740441000	665.47121882	-80.14	-10.75	689.90229959	723.64348152	660.42207589
1740354600	745.61214635	13.98	1.91	731.22645312	751.0871206	726.44444662
1740268200	731.63641496	27.9	3.97	703.8806759	739.25377045	702.36249463
1740181800	703.73256065	-21.54	-2.97	724.31264505	751.65577735	692.48109182
1740095400	725.27010431	7.22	1.00	718.41183946	732.04108697	716.55246414
1740009000	718.05477592	13.12	1.86	706.18175203	723.5509095	702.55821835
1739922600	704.93335211	-19.92	-2.75	725.55046531	727.39397114	689.51085216
1739836200	724.85485264	21.18	3.01	689.90229959	753.10254591	681.18465942
1739749800	703.67437252	-7.95	-1.12	712.50574404	720.8716105	702.62698614
1739663400	711.61969748	-9.39	-1.30	721.02766049	724.4792747	708.12311972
1739577000	721.00650117	13.11	1.85	706.98845114	737.45258326	704.90690296
1739490600	707.90094685	-15.52	-2.14	723.41866374	728.93595664	691.24062663
1739404200	723.41601883	34.52	5.01	689.90229959	738.26986203	676.9237012
1739317800	688.89723186	-14.35	-2.04	704.75085297	720.5039673	683.48044573
1739231400	703.2511861	7.46	1.07	874.58614137	893.70358771	695.67614926
1739145000	695.79517044	-1.77	-0.25	696.00940856	709.29217219	671.47782101
1739058600	697.56197372	3.3	0.48	693.78503496	704.22186995	685.01449649
1738972200	694.26111968	-14.26	-2.01	713.00563299	740.11336785	679.23006717
1738885800	708.51721207	-28.62	-3.88	737.88105951	755.30047036	705.37505293
1738799400	737.13254853	17.44	2.42	721.6068969	746.60927934	717.82731322
1738713000	719.68933345	-42.55	-5.58	762.65068942	764.47303592	697.41121356
1738626600	762.23543775	9.73	1.29	874.58614137	893.70358771	659.03614038
1738540200	752.50215018	-74.54	-9.01	825.73720438	835.9174826	729.54957694
1738453800	827.04379244	-42.63	-4.90	873.02828637	880.17749189	820.88907501
1738367400	869.67717894	9.38	1.09	860.28244051	908.96739275	850.20795889
1738281000	860.30095491	35.53	4.31	822.61091474	868.29653326	818.04579127
1738194600	824.77445529	12.51	1.54	817.40043199	837.64196725	809.70901888
1738108200	812.2692967	-25.41	-3.03	846.39399132	851.91392913	804.51176071
1738021800	837.68164098	-18.47	-2.16	874.58614137	893.70358771	802.98828961
1737935400	856.15637295	-22.75	-2.59	876.42435736	888.58303208	856.15637295
1737849000	878.91057756	2.92	0.33	875.56475995	885.85612461	865.83940713
1737762600	875.9932362	-4.91	-0.56	882.89646461	903.56912103	866.72280877
1737676200	880.90219863	22.71	2.65	857.92582115	884.71087637	844.1669728
1737589800	858.19295758	-20.38	-2.32	881.45234097	890.05095996	854.52710525
1737503400	878.57202842	16.25	1.88	864.3450301	889.70183116	847.82224547
1737417000	862.31902513	9.61	1.13	874.58614137	906.30396325	854.53768491
1737330600	852.70740366	-22.98	-2.62	872.06024745	910.6918774	827.68915173
1737244200	875.68907096	-44.79	-4.87	919.49415485	924.41105202	854.97938573
1737157800	920.47541835	47.21	5.41	874.58614137	932.47804308	874.58614137
1737071400	873.26632873	-36.79	-4.04	911.18912144	913.80758738	864.10698774
1736985000	910.05445286	56.95	6.68	852.25247826	918.94136759	842.7651678
1736898600	853.10414092	25.4	3.07	829.06450758	860.12903543	827.22100176
1736812200	827.70766613	-35.2	-4.08	882.28548922	888.55129309	779.36919777
1736725800	862.90355137	-6.73	-0.77	868.10609937	871.89097288	853.47178412
1736639400	869.63221538	4.01	0.46	863.86894538	877.29717934	852.3820791
1736553000	865.61723426	15.87	1.87	882.28548922	888.55129309	846.3913464
1736466600	849.74774366	-30.99	-3.52	878.86825891	887.30024825	837.88529944
1736380200	880.73556897	-12.49	-1.40	894.25108514	902.55876346	849.79799705
1736293800	893.22221316	-81.76	-8.39	975.78588292	978.79844122	888.25241769
1736207400	974.98711856	12.34	1.28	882.28548922	987.54253054	875.9588523
1736121000	962.64594471	-4.67	-0.48	966.85664955	970.45373408	952.51063004
1736034600	967.31950969	13.82	1.45	953.94946386	970.58333492	945.52276435
1735948200	953.49453846	41.9	4.60	912.95592472	959.42443811	906.12675393
1735861800	911.59114853	25.32	2.86	882.28548922	923.27109361	875.9588523
1735775400	886.27137628	4.75	0.54	882.28548922	890.45034214	875.9588523
1735689000	881.52110876	-5.38	-0.61	887.66524654	910.45383504	876.33443025
1735602600	886.90086607	-0.45	-0.05	881.0556037	907.34870471	872.87752621
1735516200	887.35579147	-10.63	-1.18	897.90106797	900.80782967	878.96347586
1735429800	897.98835017	18.47	2.10	880.61390288	900.61210595	879.12217076
1735343400	879.51890803	-1.21	-0.14	881.0556037	907.34870471	874.17882444
1735257000	880.73027914	-42.89	-4.64	927.36277727	928.56092381	873.52553041
1735170600	923.62286732	-0.39	-0.04	922.22106232	936.48244454	910.42209606
1735084200	924.01695967	20.55	2.27	903.29404986	934.41412093	888.29209141
1734997800	903.47125917	37.77	4.36	903.93676423	913.2680247	864.67299957
1734911400	865.70187155	-16.19	-1.84	885.80587122	897.26628835	858.98114228
1734825000	881.8966867	-34.84	-3.80	918.76415828	939.7859435	870.94409327
1734738600	916.73286349	6.79	0.75	903.93676423	922.87700126	824.02858923
1734652200	909.93807659	-49.06	-5.12	957.15245604	982.86896556	882.22201126
1734565800	958.99596187	-67.19	-6.55	1028.24777393	1032.26539997	958.18926276
1734479400	1026.18474015	-30.89	-2.92	1051.61030901	1068.82077157	1018.26321943
1734393000	1057.07205869	11.56	1.11	823.52605536	1085.73764855	802.89571758
1734306600	1045.50848987	23.11	2.26	1024.11377163	1045.50848987	1014.41751287
1734220200	1022.39986665	-9.79	-0.95	1034.24115155	1042.89002393	1011.80962658
1734133800	1032.18869743	6.52	0.64	1028.05998496	1048.34912869	1019.85545832
1734047400	1025.66633679	11.5	1.13	1014.01019595	1053.98015294	1005.53853288
1733961000	1014.16624594	56.84	5.94	961.73609391	1018.49332704	942.85668993