XIO NetworkXIO

US$ 0,027823

0,000012

(

0,04%

)

Links Oficiais

Website

Info

Posição 2108

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW

Venda

US$ 0,00000000

Último Horário de Negociação

08:58:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,500

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,016582

Capitalização de Mercado Totalmente Diluída

US$ 2.782.313

Data de Gênese

21/10/2019

Variação Diária 0,027691-0,028053

Variação de 52 Semanas 0,018181-0,034605

Oferta em Circulação 37.392.410 / 100.000.000

37.39%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.43E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738368122	XIO/ETH	https://info.uniswap.org/#/tokens/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	ETH	1	https://info.uniswap.org/#/tokens/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	0	6 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XIO/ETH	https://v2.info.uniswap.org/token/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	ETH	2	https://v2.info.uniswap.org/token/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02790641	-8.328E-5	-0.298426060536	0.02559322	0.02897104	0	CX
4	0.03040473	-0.0025816	-8.49078416417	0.02484042	0.03147542	0	CX
12	0.0249646	0.00285853	11.4503336725	0.02484042	0.03460515	0	CX
26	0.02728597	0.00053716	1.96863076519	0.01818072	0.03460515	0	CX
52	0.01926491	0.00855822	44.423877402	0.01818072	0.03460515	0	CX
156	0.0797041	-0.05188097	-65.0919714293	0.00526157	0.12649088	1.26748856	CX
260	0.23088246	-0.20305933	-87.9492231675	0.00526157	0.61239357	5.42446071	CX

XIO is an alternative growth and crowdfunding system for blockchain and cryptocurrency startups.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738367400	0.02771876	0.00029884	1.09	0.02741933	0.02897104	0.02709823
1738281000	0.02741992	0.00113232	4.31	0.02621864	0.02767476	0.02607314
1738194600	0.0262876	0.00039857	1.54	0.02605257	0.02669772	0.02580743
1738108200	0.02588903	-0.00081	-3.03	0.02697667	0.0271526	0.02564178
1738021800	0.02669899	-0.000589	-2.16	0.02779472	0.02876863	0.02559322
1737935400	0.02728782	-0.000725	-2.59	0.02793381	0.02832134	0.02728782
1737849000	0.02801305	9.3E-5	0.33	0.02790641	0.02823443	0.02759644
1737762600	0.02792007	-0.000156	-0.56	0.02814009	0.02879898	0.0276246
1737676200	0.02807653	0.0007238	2.65	0.02734422	0.02819792	0.02690569
1737589800	0.02735273	-0.00065	-2.32	0.02809407	0.02836813	0.02723589
1737503400	0.02800226	0.00051802	1.88	0.02754881	0.028357	0.02702219
1737417000	0.02748424	0.00030635	1.13	0.02779472	0.02888615	0.0263805
1737330600	0.02717789	-0.000732	-2.62	0.02779472	0.029026	0.0263805
1737244200	0.02791038	-0.001427	-4.86	0.02930655	0.02946327	0.02725031
1737157800	0.02933783	0.00150467	5.41	0.02787522	0.02972038	0.02787522
1737071400	0.02783316	-0.001173	-4.04	0.02904185	0.02912531	0.02754123
1736985000	0.02900569	0.00181515	6.68	0.02716339	0.02928893	0.02686101
1736898600	0.02719054	0.00080945	3.07	0.02642434	0.02741444	0.02636558
1736812200	0.02638109	-0.001122	-4.08	0.02753364	0.02789857	0.02484042
1736725800	0.02750287	-0.000214	-0.77	0.02766869	0.02778932	0.02720226
1736639400	0.02771733	0.00012797	0.46	0.02753364	0.02796163	0.02716752
1736553000	0.02758936	0.0005058	1.87	0.02812062	0.02832033	0.02697659
1736466600	0.02708356	-0.000988	-3.52	0.0280117	0.02828045	0.02670548
1736380200	0.02807122	-0.000398	-1.40	0.02850199	0.02876678	0.02708516
1736293800	0.0284692	-0.002606	-8.39	0.03110071	0.03119673	0.0283108
1736207400	0.03107525	0.00039334	1.28	0.02812062	0.03147542	0.02791897
1736121000	0.03068191	-0.000149	-0.48	0.03081611	0.03093076	0.03035887
1736034600	0.03083087	0.00044064	1.45	0.03040473	0.03093489	0.03013615
1735948200	0.03039023	0.00133557	4.60	0.02909816	0.03057923	0.0288805
1735861800	0.02905466	0.000807	2.86	0.02812062	0.02942693	0.02791897
1735775400	0.02824766	0.0001514	0.54	0.02812062	0.02838085	0.02791897
1735689000	0.02809626	-0.000171	-0.60	0.02829209	0.02901842	0.02793095
1735602600	0.02826772	-1.5E-5	-0.05	0.02808142	0.02891945	0.02782077
1735516200	0.02828222	-0.000339	-1.18	0.02861833	0.02871097	0.02801474
1735429800	0.02862111	0.00058867	2.10	0.02806734	0.02870474	0.0280198
1735343400	0.02803244	-3.9E-5	-0.14	0.02808142	0.02891945	0.02786224
1735257000	0.02807105	-0.001367	-4.64	0.02955735	0.02959553	0.02784142
1735170600	0.02943815	-1.3E-5	-0.04	0.02939347	0.02984801	0.0290174
1735084200	0.02945071	0.00065485	2.27	0.02879022	0.02978209	0.02831207
1734997800	0.02879586	0.0012038	4.36	0.02823282	0.02910811	0.02755927
1734911400	0.02759206	-0.000516	-1.84	0.02823282	0.0285981	0.02737785
1734825000	0.02810823	-0.00111	-3.80	0.02928329	0.0299533	0.02775914
1734738600	0.02921854	0.00021656	0.75	0.0288107	0.02941437	0.02626383
1734652200	0.02900198	-0.001564	-5.12	0.03050682	0.03132647	0.0281186
1734565800	0.03056557	-0.002141	-6.55	0.0327728	0.03290085	0.03053986
1734479400	0.03270705	-0.000984	-2.92	0.03351742	0.03406596	0.03245457
1734393000	0.0336915	0.00036856	1.11	0.03231353	0.03460515	0.03182704
1734306600	0.03332294	0.00073653	2.26	0.03264104	0.03332294	0.032332
1734220200	0.03258641	-0.000312	-0.95	0.03296382	0.03323949	0.03224888
1734133800	0.03289841	0.00020789	0.64	0.03276681	0.03341348	0.03250532
1734047400	0.03269052	0.00036653	1.13	0.03231901	0.03359295	0.032049
1733961000	0.03232399	0.00181169	5.94	0.03065291	0.0324619	0.03005117
1733874600	0.0305123	-0.000766	-2.45	0.03117751	0.0318294	0.02966314
1733788200	0.03127816	-0.002385	-7.08	0.03231353	0.03332126	0.02999073
1733701800	0.03366276	-0.000121	-0.36	0.03374992	0.03383001	0.03317213
1733615400	0.03378406	-7.7E-5	-0.23	0.03375414	0.03391953	0.03354735
1733529000	0.03386086	0.00190434	5.96	0.03194548	0.03449556	0.03193208
1733442600	0.03195652	-0.000366	-1.13	0.03231353	0.03332126	0.03153342
1733356200	0.03232205	0.00178893	5.86	0.03052224	0.03284639	0.03052224
1733269800	0.03053312	-0.000149	-0.49	0.03066075	0.03094121	0.02967629
1733183400	0.03068182	-0.000616	-1.97	0.03127268	0.03168929	0.03012797
1733097000	0.03129755	6.8E-5	0.22	0.03131964	0.03156554	0.03087917
1733010600	0.03122944	0.00092343	3.05	0.03023537	0.03147576	0.03014719
1732924200	0.03030601	0.00011844	0.39	0.03019111	0.03075584	0.02984354
1732837800	0.03018757	-0.000714	-2.31	0.03077826	0.03084284	0.0298078
1732751400	0.03090176	0.00286198	10.21	0.02810494	0.03105232	0.02783189
1732665000	0.02803978	-0.000745	-2.59	0.02877167	0.02918213	0.02743383
1732578600	0.02878431	0.00043785	1.54	0.02624781	0.02983065	0.02559027
1732492200	0.02834646	-0.000322	-1.12	0.0287946	0.0291076	0.02775037
1732405800	0.02866832	0.00064464	2.30	0.02807822	0.02950061	0.02801229
1732319400	0.02802368	-0.000415	-1.46	0.02834874	0.02890967	0.0275655
1732233000	0.02843835	0.00250118	9.64	0.02592545	0.02853386	0.02560384
1732146600	0.02593717	-0.000308	-1.17	0.02624781	0.02664638	0.02559027
1732060200	0.02624562	-0.000882	-3.25	0.02711088	0.02711088	0.0259257
1731973800	0.02712765	0.00123247	4.76	0.02590378	0.02712765	0.02542858
1731887400	0.02589518	-0.000471	-1.79	0.02644179	0.0266323	0.02570829
1731801000	0.02636667	0.00027228	1.04	0.02601405	0.02712858	0.0259166
1731714600	0.02609439	0.00031486	1.22	0.02590378	0.0263939	0.02542327
1731628200	0.02577953	-0.001153	-4.28	0.02690577	0.02733351	0.0256073
1731541800	0.026933	-0.00047	-1.72	0.02735686	0.02813133	0.02631171
1731455400	0.02740323	-0.000959	-3.38	0.02828897	0.02899827	0.02711914
1731369000	0.02836189	0.00149675	5.57	0.0268342	0.02852551	0.02629907
1731282600	0.02686514	0.00041366	1.56	0.02627656	0.0273658	0.02608452
1731196200	0.02645148	0.00150484	6.03	0.0249646	0.02661477	0.0249603
1731109800	0.02494664	0.00049231	2.01	0.02471212	0.02516338	0.02436961
1731023400	0.02445433	0.00149826	6.53	0.02286561	0.02461028	0.02280036
1730937000	0.02295607	0.00249394	12.19	0.02045547	0.02313132	0.02044747
1730850600	0.02046213	0.00029471	1.46	0.02029842	0.02089013	0.02007832
1730764200	0.02016742	-0.000547	-2.64	0.0216189	0.02221305	0.01992177
1730677800	0.02071461	-0.000252	-1.20	0.02102492	0.02102728	0.02032422
1730591400	0.0209665	-0.000202	-0.95	0.02119967	0.02125927	0.02087487
1730505000	0.02116865	-5.5E-5	-0.26	0.02125607	0.02179374	0.02084831