Stellar LumensXLM

US$ 0,303016

0,016679

(

5,82%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 15

Moeda

Não Minerável

Carteira

Oferta

US$ 0,302889

Bolsa

BSTP

Venda

US$ 0,302998

Último Horário de Negociação

09:03:53

Volume (24h)

$ 69.321.450

Tamanho da Última Negociação

559,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,30301

Capitalização de Mercado Totalmente Diluída

US$ 15.151.341.701

Data de Gênese

29/09/2013

Variação Diária 0,283414-0,303548

Variação de 52 Semanas 0,075736-0,63898

Oferta em Circulação 30.602.802.632 / 50.001.787.697

61.2%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3032	Binance	35207069	/cdn/crypto/logos/exchanges/BINA.png	$ 10.448.663,00	1740819831	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	41.8880012239	Recentemente
0.303016	Coinbase	28866320.9599	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8.518.025,33	1740819834	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	34.3440258461	Recentemente
0.30296	OKX	5410576.65263	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.591.136,95	1740819834	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	6.43729364258	Recentemente
0.30301	Bitstamp	1993573.31265	/cdn/crypto/logos/exchanges/BSTP.png	US$ 588.190,54	1740819833	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	4	https://www.bitstamp.net/markets/xlm/usd	2.37187598207	Recentemente
0.30298	DigiFinex	1884811	/cdn/crypto/logos/exchanges/DGFX.png	$ 558.942,81	1740819747	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.24247481308	Recentemente
0.3034	Kucoin	1605898.23823	/cdn/crypto/logos/exchanges/KUCN.png	$ 472.039,94	1740819672	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	6	https://trade.kucoin.com/XLM-USDT	1.91063525818	Recentemente
0.302694	Kraken	1250629.33942	/cdn/crypto/logos/exchanges/KRKN.png	US$ 368.511,28	1740819550	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	7	https://trade.kraken.com/markets/kraken/XLM/USD	1.4879501415	Recentemente
0.00013563	Binance	1132057	/cdn/crypto/logos/exchanges/BINA.png	ETH 149,77	1740819833	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	8	https://www.binance.com/en/trade/XLM_ETH	1.34687738424	Recentemente
3.56E-6	Binance	1115413	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,88	1740819833	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	9	https://www.binance.com/en/trade/XLM_BTC	1.32707500045	Recentemente
0.29236	Bitvavo	885782.579875	/cdn/crypto/logos/exchanges/BITV.png	€ 254.009,62	1740819834	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	10	https://account.bitvavo.com/markets/XLM-EUR	1.05386965867	Recentemente
0.29236	Coinbase	709504	/cdn/crypto/logos/exchanges/GDAX.png	€ 202.730,78	1740819835	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	11	https://pro.coinbase.com/trade/XLM-EUR	0.844140261161	Recentemente
0.3004	LBank	611144	/cdn/crypto/logos/exchanges/LBNK.png	$ 181.046,13	1740819289	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	12	https://www.lbank.info/exchange/xlm/usdt	0.727115359134	9 mins atrás
0.29987	Gate.io	569361.53	/cdn/crypto/logos/exchanges/GATE.png	$ 168.330,61	1740818362	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	13	https://gate.io/trade/XLM_USDT	0.677404201568	25 mins atrás
0.3029	Coinbase	502209.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 148.587,88	1740819832	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	14	https://pro.coinbase.com/trade/XLM-USDT	0.597509447306	Recentemente
0.291732	Kraken	376147.98199	/cdn/crypto/logos/exchanges/KRKN.png	€ 108.019,41	1740819548	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	15	https://trade.kraken.com/markets/kraken/XLM/EUR	0.447526237699	Recentemente
0.30301	Crypto.com	305520	/cdn/crypto/logos/exchanges/CRTO.png	$ 89.830,95	1740819835	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	16	https://crypto.com/exchange/trade/XLM_USDT	0.36349581199	Recentemente
0.30324	HTX	287653.125361	/cdn/crypto/logos/exchanges/HUOB.png	$ 84.546,46	1740819831	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	17	https://www.huobi.com/en-us/exchange/xlm_usdt	0.342238499523	Recentemente
3.55E-6	Coinbase	268791	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,936317	1740819557	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	18	https://pro.coinbase.com/trade/XLM-BTC	0.319797076462	Recentemente
0.2925	Binance	235499	/cdn/crypto/logos/exchanges/BINA.png	€ 67.407,47	1740819834	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	19	https://www.binance.com/en/trade/XLM_EUR	0.280187549842	Recentemente
45.63	bitFlyer	222911.070907	/cdn/crypto/logos/exchanges/BITF.png	¥ 9.927.576,29	1740819830	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	20	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.265210921449	Recentemente
0.29245	Bitstamp	205487.375141	/cdn/crypto/logos/exchanges/BSTP.png	€ 58.762,29	1740819835	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	21	https://www.bitstamp.net/markets/xlm/eur	0.244480885966	Recentemente
0.30309	Bitfinex	139370.58487	/cdn/crypto/logos/exchanges/BFNX.png	US$ 41.915,57	1740819833	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	22	https://www.bitfinex.com/t/XLM:USD	0.16581770069	Recentemente
0.295482	EXMO	58187.0677854	/cdn/crypto/logos/exchanges/EXMO.png	US$ 16.900,88	1740819802	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	23	https://exmo.com/en/trade#?pair=XLM_USD	0.0692287099108	Recentemente
0.303202	EXMO	36747.725726	/cdn/crypto/logos/exchanges/EXMO.png	$ 10.915,91	1740819803	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	24	https://exmo.com/en/trade#?pair=XLM_USDT	0.0437210146686	Recentemente
3.55E-6	Kucoin	35574.783	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,123392	1740819686	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	25	https://trade.kucoin.com/XLM-BTC	0.0423254930379	Recentemente
0.30211	Crypto.com	34304	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10.355,30	1740819471	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	26	https://crypto.com/exchange/trade/XLM_USD	0.040813564855	6 mins atrás
0.24012	Bitstamp	26149.8625728	/cdn/crypto/logos/exchanges/BSTP.png	£ 6.123,38	1740819835	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	27	https://www.bitstamp.net/markets/xlm/gbp	0.0311120893208	Recentemente
0.00013443	HitBTC	25389.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 3,34	1740819252	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	28	https://hitbtc.com/XLM-to-ETH	0.0302076774603	10 mins atrás
3.54E-6	Bitstamp	14514.8124199	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,050658	1740819822	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	29	https://www.bitstamp.net/markets/xlm/btc	0.0172691592251	Recentemente
0.0001358	Kucoin	14124.1424	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,86	1740819683	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	30	https://trade.kucoin.com/XLM-ETH	0.0168043552316	Recentemente
3.56E-6	EXMO	9853.78586207	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,034101	1740819802	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	31	https://exmo.com/en/trade#?pair=XLM_BTC	0.0117236511296	Recentemente
3.55E-6	Bitfinex	5249.37894366	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,018584	1740819817	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	32	https://www.bitfinex.com/t/XLM:BTC	0.00624550687866	Recentemente
3.52E-6	HitBTC	3244.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,011126	1740819148	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	33	https://hitbtc.com/XLM-to-BTC	0.00386041784879	11 mins atrás
3.49E-6	Gate.io	911.1	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,003168	1740818363	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	34	https://gate.io/trade/XLM_BTC	0.00108399134035	25 mins atrás
3.43E-6	Upbit	505.53471876	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001722	1740817903	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.000601465544268	32 mins atrás
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740787329	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	36	https://www.okx.com/trade-spot/XLM-BTC	0	9 horas atrás
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740787329	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	37	https://www.okx.com/trade-spot/XLM-ETH	0	9 horas atrás
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740787343	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	38	https://www.huobi.com/en-us/exchange/xlm_eth	0	9 horas atrás
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740819381	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	8 mins atrás
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740787342	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	9 horas atrás
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740787343	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	41	https://www.huobi.com/en-us/exchange/xlm_btc	0	9 horas atrás
0.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740787325	XLM/USDT	https://cex.io/xlm-usdt	USDT	42	https://cex.io/xlm-usdt	0	9 horas atrás
0.28204	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740815909	XLM/USD	https://cex.io/xlm-usd	USD	43	https://cex.io/xlm-usd	0	1 hora atrás
0.27461	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740787326	XLM/EUR	https://cex.io/xlm-eur	EUR	44	https://cex.io/xlm-eur	0	9 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	45	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740787326	XLM/BTC	https://cex.io/xlm-btc	BTC	46	https://cex.io/xlm-btc	0	9 horas atrás
0.00012678	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740787343	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	47	https://exchange.latoken.com/exchange/XLM-ETH	0	9 horas atrás
0.282786	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740787343	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	48	https://exchange.latoken.com/exchange/XLM-USDT	0	9 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	49	https://account.bitvavo.com/markets/XLM-BTC	0	-
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	50	https://tidex.com/exchange/XLM/USDT	0	9 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	51	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	52	https://poloniex.com/exchange#USDT_STR	0	-
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740787337	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	53	https://gate.io/trade/XLM_ETH	0	9 horas atrás
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	54	https://tidex.com/exchange/XLM/BTC	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
0.286353	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740787320	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	57	https://hitbtc.com/XLM-to-USD	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	58	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
3.36E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740787343	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	61	https://exchange.latoken.com/exchange/XLM-BTC	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.324902	-0.021886	-6.73618506504	0.252364	0.339796	81133664.3412	CX
4	0.413343	-0.110327	-26.6913918949	0.252364	0.42031	120875377.232	CX
12	0.4909	-0.187884	-38.2733754329	0.252364	0.531504	163092943.712	CX
26	0.092458	0.210558	227.733673668	0.085442	0.63898	179757943.277	CX
52	0.122351	0.180665	147.661236933	0.075736	0.63898	133828614.026	CX
156	0.199555	0.103461	51.8458570319	0.07028	0.63898	100393691.772	CX
260	0.05725	0.245766	429.28558952	0.026139	0.798	121350020.937	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740786600	0.286274	0.003839	1.36	0.282998	0.288677	0.252364	101518574
1740700200	0.282435	-0.002726	-0.96	0.287061	0.293475	0.27686	71608053
1740613800	0.285161	-0.011075	-3.74	0.295822	0.298937	0.277798	65950988
1740527400	0.296236	-0.001309	-0.44	0.300585	0.30341	0.27056	131549357
1740441000	0.297545	-0.035555	-10.67	0.333451	0.335	0.294052	116575693
1740354600	0.3331	-0.001637	-0.49	0.333649	0.336151	0.3267	33630048
1740268200	0.334737	0.009115	2.80	0.324902	0.339796	0.324201	47102934
1740181800	0.325622	-0.019319	-5.60	0.34243	0.346456	0.320391	81312618
1740095400	0.344941	0.003319	0.97	0.34144	0.349764	0.335835	73757494
1740009000	0.341622	0.018925	5.86	0.32267	0.34173	0.320864	85937095
1739922600	0.322697	-0.010809	-3.24	0.333932	0.335336	0.31553	89710769
1739836200	0.333506	-0.00924	-2.70	0.342935	0.3485	0.330377	81735563
1739749800	0.342746	-0.006421	-1.84	0.349303	0.35195	0.339701	56234151
1739663400	0.349167	-0.001581	-0.45	0.351052	0.366119	0.345587	109109654
1739577000	0.350748	0.013428	3.98	0.336888	0.36293	0.333967	184399222
1739490600	0.33732	0.004697	1.41	0.332308	0.343	0.322559	96721256
1739404200	0.332623	0.013642	4.28	0.317097	0.337222	0.307031	144983661
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383