ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MoneroXMR
US$ 214,97
-5,48
(
-2,49%
)
Info
Posição Posição 29
Moeda
Minerável
Oferta
US$ 214,89
Bolsa
KRKN
Venda
US$ 214,93
Último Horário de Negociação
17:02:41
Volume (24h)
$ 7.862.201
Tamanho da Última Negociação
0,129265
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 214,97
Capitalização de Mercado Totalmente Diluída
US$ 3.965.496.574
Data de Gênese
17/04/2014
Variação Diária 190,43-221,91
Variação de 52 Semanas 99,34-242,48
Oferta em Circulação 18.446.744 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
215.08Kucoin7257.2952/cdn/crypto/logos/exchanges/KUCN.png$ 1.516.266,811738602391XMR/USDThttps://trade.kucoin.com/XMR-USDTUSDT1https://trade.kucoin.com/XMR-USDT20.67741287345 mins atrás
214.97Kraken6401.56815402/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.326.274,161738602263XMR/USDhttps://trade.kraken.com/markets/kraken/XMR/USDUSD2https://trade.kraken.com/markets/kraken/XMR/USD18.23928393567 mins atrás
0.002185Kucoin5736.1315/cdn/crypto/logos/exchanges/KUCN.pngBTC 12,651738602384XMR/BTChttps://trade.kucoin.com/XMR-BTCBTC3https://trade.kucoin.com/XMR-BTC16.34332847885 mins atrás
215.21Bitfinex5400.38673291/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.112.650,841738602701XMR/USDhttps://www.bitfinex.com/t/XMR:USDUSD4https://www.bitfinex.com/t/XMR:USD15.3867278476Recentemente
214.75Gate.io3397.8783106/cdn/crypto/logos/exchanges/GATE.png$ 704.913,611738602155XMR/USDThttps://gate.io/trade/XMR_USDTUSDT5https://gate.io/trade/XMR_USDT9.681200886219 mins atrás
0.0021858Bitfinex2593.88667682/cdn/crypto/logos/exchanges/BFNX.pngBTC 5,651738602698XMR/BTChttps://www.bitfinex.com/t/XMR:BTCBTC6https://www.bitfinex.com/t/XMR:BTC7.39047596731Recentemente
0.07992Kucoin2356.1883/cdn/crypto/logos/exchanges/KUCN.pngETH 190,211738602384XMR/ETHhttps://trade.kucoin.com/XMR-ETHETH7https://trade.kucoin.com/XMR-ETH6.713228130295 mins atrás
0.079658HitBTC1218.202/cdn/crypto/logos/exchanges/HITB.pngETH 99,601738602030XMR/ETHhttps://hitbtc.com/XMR-to-ETHETH8https://hitbtc.com/XMR-to-ETH3.4708889500811 mins atrás
209.37Kraken522.31200906/cdn/crypto/logos/exchanges/KRKN.png€ 105.425,651738602262XMR/EURhttps://trade.kraken.com/markets/kraken/XMR/EUREUR9https://trade.kraken.com/markets/kraken/XMR/EUR1.488166150397 mins atrás
0.002183HitBTC109.375/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2360061738602516XMR/BTChttps://hitbtc.com/XMR-to-BTCBTC10https://hitbtc.com/XMR-to-BTC0.311630155684Recentemente
202.22HTX102.52161275/cdn/crypto/logos/exchanges/HUOB.png$ 21.106,251738578674XMR/USDThttps://www.huobi.com/en-us/exchange/xmr_usdtUSDT11https://www.huobi.com/en-us/exchange/xmr_usdt0.2921035533017 horas atrás
0.002166Gate.io1.949/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0042581738602155XMR/BTChttps://gate.io/trade/XMR_BTCBTC12https://gate.io/trade/XMR_BTC0.005553071299929 mins atrás
0.0200013Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920XMR/BTChttps://mercatox.com/exchange/XMR/BTCBTC13https://mercatox.com/exchange/XMR/BTC02 meses atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XMR/BTChttps://poloniex.com/exchange#BTC_XMRBTC14https://poloniex.com/exchange#BTC_XMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XMR/USDThttps://poloniex.com/exchange#USDT_XMRUSDT15https://poloniex.com/exchange#USDT_XMR0-
118.5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001738540921XMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/XMRUSDT16https://www.digifinex.com/en-ww/trade/USDT/XMR017 horas atrás
220.18HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738540921XMR/USDhttps://hitbtc.com/XMR-to-USDUSD17https://hitbtc.com/XMR-to-USD017 horas atrás
130.72LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001738540928XMR/USDThttps://exchange.latoken.com/exchange/XMR-USDTUSDT18https://exchange.latoken.com/exchange/XMR-USDT017 horas atrás
0.04009DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001738540921XMR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XMRETH19https://www.digifinex.com/en-ww/trade/ETH/XMR017 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XMR/BTChttps://www.southxchange.com/Market/Book/XMR/BTCBTC20https://www.southxchange.com/Market/Book/XMR/BTC0-
0.0061165EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001738540930XMR/BTChttps://exmo.com/en/trade#?pair=XMR_BTCBTC21https://exmo.com/en/trade#?pair=XMR_BTC017 horas atrás
198.63EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001738540930XMR/USDhttps://exmo.com/en/trade#?pair=XMR_USDUSD22https://exmo.com/en/trade#?pair=XMR_USD017 horas atrás
165.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001738540930XMR/EURhttps://exmo.com/en/trade#?pair=XMR_EUREUR23https://exmo.com/en/trade#?pair=XMR_EUR017 horas atrás
118.7Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001738540937XMR/USDThttps://www.binance.com/en/trade/XMR_USDTUSDT24https://www.binance.com/en/trade/XMR_USDT017 horas atrás
0.04032Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001738540941XMR/ETHhttps://www.binance.com/en/trade/XMR_ETHETH25https://www.binance.com/en/trade/XMR_ETH017 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XMR/USDThttps://trade.kraken.com/markets/kraken/XMR/USDTUSDT26https://trade.kraken.com/markets/kraken/XMR/USDT0-
0.002287Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001738540941XMR/BTChttps://www.binance.com/en/trade/XMR_BTCBTC27https://www.binance.com/en/trade/XMR_BTC017 horas atrás
0.10154853EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001738540930XMR/ETHhttps://exmo.com/en/trade#?pair=XMR_ETHETH28https://exmo.com/en/trade#?pair=XMR_ETH017 horas atrás
159OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001738540949XMR/USDThttps://www.okx.com/trade-spot/XMR-USDTUSDT29https://www.okx.com/trade-spot/XMR-USDT017 horas atrás
141.79Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738602302XMR/USDThttps://www.bibox.com/en/exchange/basic/XMR_USDTUSDT30https://www.bibox.com/en/exchange/basic/XMR_USDT07 mins atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XMR/USDThttps://www.southxchange.com/Market/Book/XMR/USDTUSDT31https://www.southxchange.com/Market/Book/XMR/USDT0-
0.104865HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001738540930XMR/ETHhttps://www.huobi.com/en-us/exchange/xmr_ethETH32https://www.huobi.com/en-us/exchange/xmr_eth017 horas atrás
0.007407HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001738540930XMR/BTChttps://www.huobi.com/en-us/exchange/xmr_btcBTC33https://www.huobi.com/en-us/exchange/xmr_btc017 horas atrás
0.003669OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001738540938XMR/BTChttps://www.okx.com/trade-spot/XMR-BTCBTC34https://www.okx.com/trade-spot/XMR-BTC017 horas atrás
0.07009OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001738540938XMR/ETHhttps://www.okx.com/trade-spot/XMR-ETHETH35https://www.okx.com/trade-spot/XMR-ETH017 horas atrás
0.004242LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001738540928XMR/BTChttps://exchange.latoken.com/exchange/XMR-BTCBTC36https://exchange.latoken.com/exchange/XMR-BTC017 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1214.760.210.0977835723598208.92242.483020.70130596CX
4197.0817.899.07753196671130.8242.484178.97189228CX
12162.2752.732.4767363037130.8242.485739.11345912CX
26157.9457.0336.108648854130.8242.484740.71955918CX
52168.7446.2327.397179092199.34242.485451.00231139CX
156144.8770.148.388210119497.3289.516886.05585239CX
26073.07141.9194.19734501226.06517.68896.91158298CX

Sobre XMR

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1738540200219.94-14.85-6.32234.3239.57217.014323
1738453800234.79-3.97-1.66238.38242.08232.13293
1738367400238.767.363.18232.75239.89230.962356
1738281000231.49.614.33221.86242.48221.615064
1738194600221.793.851.77217.94225.79216.412985
1738108200217.943.741.75214.2225.21212.211347
1738021800214.2-4.53-2.07214.76223208.921772
1737935400218.73-3.21-1.45221.16225.63218.531867
1737849000221.941.040.47221.31222.82217.01921
1737762600220.9-0.06-0.03221.19222.76213.042132
1737676200220.96-2.35-1.05222.25226.99213.31782
1737589800223.319.664.52214.76223.71212.152500
1737503400213.653.61.71207.26219.46202.391350
1737417000210.058.654.29231.42233.44130.811197
1737330600201.4-14.87-6.88217.4223.46199.443248
1737244200216.27-14.69-6.36231.38232.16212.192157
1737157800230.969.564.32221.77235.682183672
1737071400221.413.776.63208.04221.42063491
1736985000207.631.860.90205.92210203.437271
1736898600205.773.361.66202.08209.44201.846867
1736812200202.411.990.99199.56203.99190.7512612
1736725800200.422.51.26198.32207.92195.12608
1736639400197.92-1.58-0.79199.05199.62193.24693
1736553000199.59.24.83190.63200.06189.3110501
1736466600190.3-10.7-5.32201.09201.09188.982561
17363802002016.653.42193.99201.64183.474933
1736293800194.35-9.23-4.53203.64205.72193.142473
1736207400203.586.573.33197.08205.82196.5111018
1736121000197.012.951.52194.37198.67188.281156
1736034600194.06-6.86-3.41200.95202.03193.383102
1735948200200.924.132.10196.84206195.893156
1735861800196.791.290.66195.67196.98191.719997
1735775400195.52.161.12193.27196.63191.81928
1735689000193.343.011.58190.58197186.043367
1735602600190.33-1.42-0.74192.56196.64183.310946
1735516200191.75-5.25-2.66196.97197.421891685
17354298001974.652.42192.52200.12192.512133
1735343400192.353.231.71188.74195.49187.142199
1735257000189.12-2.48-1.29190.92194.16186.532951
1735170600191.61.951.03190.18199.62189.333649
1735084200189.65-1.22-0.64190.64193.37184.52382
1734997800190.87-0.1-0.05190.19193.62185.0810850
1734911400190.978.884.88182.73198.56181.43511
1734825000182.09-14.18-7.22195.76197.48181.155379
1734738600196.27-0.24-0.12196.02201.95166.289071
1734652200196.51-16.18-7.61212.42215.39189.2310288
1734565800212.69-1.02-0.48212.75224.232107547
1734479400213.712.921.39211.2225.09208.735413
1734393000210.79-10.55-4.77221.93231.96207.8612018
1734306600221.3412.76.09209.03221.49206.465568
1734220200208.642.251.09206.93220.52202.84267
1734133800206.397.093.56200.51214.4198.317891
1734047400199.3-0.13-0.07198.32215.62194.417490
1733961000199.4322.0812.45178.2199.65175.73949
1733874600177.351.821.04175.45180.5164.945771
1733788200175.53-49.19-21.89222.54227.37158.3325077
1733701800224.7223.3811.61200.76224.93196.16151
1733615400201.342.741.38198.07203.62194.143915
1733529000198.66.073.15193.42205.23193.25729
1733442600192.53-4.8-2.43196.54212.418511368
1733356200197.33-3.69-1.84202.58214.118521240
1733269800201.0227.2215.66173.8217.99166.2822086
1733183400173.811.627.16162.96177.99160.312207
1733097000162.18-1.35-0.83162.211651614236
1733010600163.534.242.66159.45163.71581745
1732924200159.29-0.3-0.19159.4160.33155.61278
1732837800159.593.92.50155.78160.36155.431206
1732751400155.69-5.72-3.54161.21161.21150.015066
1732665000161.415.033.22156.16162.88151.454295
1732578600156.38-6.05-3.72162.19166.35155.6112121
1732492200162.430.790.49161.44166.2157.692447
1732405800161.64-0.5-0.31162.52165159.423296
1732319400162.141.190.74160.96162.14157.254039
1732233000160.95-0.32-0.20160.39163.8159.342408
1732146600161.27-0.99-0.61162.13163.71157.23523
1732060200162.266.564.21156166.89154.816149
1731973800155.7-0.72-0.46156.34160.6152.9511820
1731887400156.425.663.75150.85157.92147.044006
1731801000150.769.226.51141.73152.39141.523695
1731714600141.54-3.83-2.63146.91150.16140.616413
1731628200145.37-5.16-3.43150.22150.77143.68391
1731541800150.53-0.53-0.35151.06152.28145.1810321
1731455400151.06-6.76-4.28157.43159.95150.69884
1731369000157.82-4.43-2.73162.27162.271564268
1731282600162.25-1.36-0.83163.71166.42161.711681
1731196200163.61-2.31-1.39166.03166.03161.481110
1731109800165.922.811.72163.07167.26163.071485
1731023400163.112.181.35161.54168.56160.91936
1730937000160.933.051.93157.7163.5157.72626
1730850600157.880.160.10157.93163.01157.251824
1730764200157.720.840.54157161.66156.2710858
1730677800156.882.731.77154.22158.26153.551203
1730591400154.15-2.12-1.36156.3159.97153.07783

Seu Histórico Recente

Delayed Upgrade Clock