Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.46 | Kucoin | 2233.2376 | /cdn/crypto/logos/exchanges/KUCN.png | $ 358.378,84 | 1732244964 | XMR/USDT | https://trade.kucoin.com/XMR-USDT | USDT | 1 | https://trade.kucoin.com/XMR-USDT | 42.3517225705 | 6 mins atrás |
| 0.001629 | Kucoin | 947.0339 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1,55 | 1732244955 | XMR/BTC | https://trade.kucoin.com/XMR-BTC | BTC | 2 | https://trade.kucoin.com/XMR-BTC | 17.9598073208 | 6 mins atrás |
| 0.0483 | Kucoin | 672.0659 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 32,26 | 1732244956 | XMR/ETH | https://trade.kucoin.com/XMR-ETH | ETH | 3 | https://trade.kucoin.com/XMR-ETH | 12.745239712 | 6 mins atrás |
| 160.74 | Gate.io | 605.5599 | /cdn/crypto/logos/exchanges/GATE.png | $ 97.159,52 | 1732243338 | XMR/USDT | https://gate.io/trade/XMR_USDT | USDT | 4 | https://gate.io/trade/XMR_USDT | 11.4840019193 | 33 mins atrás |
| 160.47 | Bitfinex | 376.64675452 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 60.173,24 | 1732245327 | XMR/USD | https://www.bitfinex.com/t/XMR:USD | USD | 5 | https://www.bitfinex.com/t/XMR:USD | 7.14283104248 | Recentemente |
| 160.75 | Kraken | 348.45375715 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 55.965,77 | 1732245327 | XMR/USD | https://trade.kraken.com/markets/kraken/XMR/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XMR/USD | 6.60817140615 | Recentemente |
| 152.66 | Kraken | 37.95177231 | /cdn/crypto/logos/exchanges/KRKN.png | € 5.790,35 | 1732245326 | XMR/EUR | https://trade.kraken.com/markets/kraken/XMR/EUR | EUR | 7 | https://trade.kraken.com/markets/kraken/XMR/EUR | 0.719727686804 | Recentemente |
| 160.24 | HTX | 30.50888405 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.903,17 | 1732235549 | XMR/USDT | https://www.huobi.com/en-us/exchange/xmr_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/xmr_usdt | 0.57857873843 | 3 horas atrás |
| 0.0016296 | Bitfinex | 19.68036334 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,032041 | 1732245322 | XMR/BTC | https://www.bitfinex.com/t/XMR:BTC | BTC | 9 | https://www.bitfinex.com/t/XMR:BTC | 0.373223739499 | Recentemente |
| 0.001636 | Gate.io | 1.406 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,002303 | 1732243338 | XMR/BTC | https://gate.io/trade/XMR_BTC | BTC | 10 | https://gate.io/trade/XMR_BTC | 0.0266637647217 | 33 mins atrás |
| 0.001626 | HitBTC | 0.529 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000865 | 1732244814 | XMR/BTC | https://hitbtc.com/XMR-to-BTC | BTC | 11 | https://hitbtc.com/XMR-to-BTC | 0.0100320992445 | 9 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XMR/USDT | https://poloniex.com/exchange#USDT_XMR | USDT | 12 | https://poloniex.com/exchange#USDT_XMR | 0 | - | |||
| 0.04009 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1732233721 | XMR/ETH | https://www.digifinex.com/en-ww/trade/ETH/XMR | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/XMR | 0 | 3 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XMR/BTC | https://poloniex.com/exchange#BTC_XMR | BTC | 14 | https://poloniex.com/exchange#BTC_XMR | 0 | - | |||
| 0.0200013 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1732233721 | XMR/BTC | https://mercatox.com/exchange/XMR/BTC | BTC | 15 | https://mercatox.com/exchange/XMR/BTC | 0 | 3 horas atrás |
| 118.5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1732233721 | XMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/XMR | USDT | 16 | https://www.digifinex.com/en-ww/trade/USDT/XMR | 0 | 3 horas atrás |
| 0.048081 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732245047 | XMR/ETH | https://hitbtc.com/XMR-to-ETH | ETH | 17 | https://hitbtc.com/XMR-to-ETH | 0 | Recentemente |
| 160.74 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732233720 | XMR/USD | https://hitbtc.com/XMR-to-USD | USD | 18 | https://hitbtc.com/XMR-to-USD | 0 | 3 horas atrás |
| 150.56 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732233729 | XMR/USDT | https://exchange.latoken.com/exchange/XMR-USDT | USDT | 19 | https://exchange.latoken.com/exchange/XMR-USDT | 0 | 3 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | XMR/BTC | https://www.southxchange.com/Market/Book/XMR/BTC | BTC | 20 | https://www.southxchange.com/Market/Book/XMR/BTC | 0 | - | |||
| 0.0061165 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1732233728 | XMR/BTC | https://exmo.com/en/trade#?pair=XMR_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=XMR_BTC | 0 | 3 horas atrás |
| 198.63 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1732233728 | XMR/USD | https://exmo.com/en/trade#?pair=XMR_USD | USD | 22 | https://exmo.com/en/trade#?pair=XMR_USD | 0 | 3 horas atrás |
| 165.18 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1732233728 | XMR/EUR | https://exmo.com/en/trade#?pair=XMR_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=XMR_EUR | 0 | 3 horas atrás |
| 118.7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1732233768 | XMR/USDT | https://www.binance.com/en/trade/XMR_USDT | USDT | 24 | https://www.binance.com/en/trade/XMR_USDT | 0 | 3 horas atrás |
| 0.04032 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1732233768 | XMR/ETH | https://www.binance.com/en/trade/XMR_ETH | ETH | 25 | https://www.binance.com/en/trade/XMR_ETH | 0 | 3 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XMR/USDT | https://trade.kraken.com/markets/kraken/XMR/USDT | USDT | 26 | https://trade.kraken.com/markets/kraken/XMR/USDT | 0 | - | |||
| 0.002287 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1732233768 | XMR/BTC | https://www.binance.com/en/trade/XMR_BTC | BTC | 27 | https://www.binance.com/en/trade/XMR_BTC | 0 | 3 horas atrás |
| 0.10154853 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1732233728 | XMR/ETH | https://exmo.com/en/trade#?pair=XMR_ETH | ETH | 28 | https://exmo.com/en/trade#?pair=XMR_ETH | 0 | 3 horas atrás |
| 159 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1732233730 | XMR/USDT | https://www.okx.com/trade-spot/XMR-USDT | USDT | 29 | https://www.okx.com/trade-spot/XMR-USDT | 0 | 3 horas atrás |
| 141.79 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732245195 | XMR/USDT | https://www.bibox.com/en/exchange/basic/XMR_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/XMR_USDT | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | XMR/USDT | https://www.southxchange.com/Market/Book/XMR/USDT | USDT | 31 | https://www.southxchange.com/Market/Book/XMR/USDT | 0 | - | |||
| 0.104865 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732233731 | XMR/ETH | https://www.huobi.com/en-us/exchange/xmr_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/xmr_eth | 0 | 3 horas atrás |
| 0.007407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732233731 | XMR/BTC | https://www.huobi.com/en-us/exchange/xmr_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/xmr_btc | 0 | 3 horas atrás |
| 0.003669 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732233749 | XMR/BTC | https://www.okx.com/trade-spot/XMR-BTC | BTC | 34 | https://www.okx.com/trade-spot/XMR-BTC | 0 | 3 horas atrás |
| 0.07009 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1732233749 | XMR/ETH | https://www.okx.com/trade-spot/XMR-ETH | ETH | 35 | https://www.okx.com/trade-spot/XMR-ETH | 0 | 3 horas atrás |
| 0.001296 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732233729 | XMR/BTC | https://exchange.latoken.com/exchange/XMR-BTC | BTC | 36 | https://exchange.latoken.com/exchange/XMR-BTC | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732233000 | 160.95 | -0.32 | -0.20 | 160.39 | 163.8 | 159.34 | 2408 |
| 1732146600 | 161.27 | -0.99 | -0.61 | 162.13 | 163.71 | 157.2 | 3523 |
| 1732060200 | 162.26 | 6.56 | 4.21 | 156 | 166.89 | 154.81 | 6149 |
| 1731973800 | 155.7 | -0.72 | -0.46 | 156.34 | 160.6 | 152.95 | 11820 |
| 1731887400 | 156.42 | 5.66 | 3.75 | 150.85 | 157.92 | 147.04 | 4006 |
| 1731801000 | 150.76 | 9.22 | 6.51 | 141.73 | 152.39 | 141.52 | 3695 |
| 1731714600 | 141.54 | -3.83 | -2.63 | 146.91 | 150.16 | 140.61 | 6413 |
| 1731628200 | 145.37 | -5.16 | -3.43 | 150.22 | 150.77 | 143.6 | 8391 |
| 1731541800 | 150.53 | -0.53 | -0.35 | 151.06 | 152.28 | 145.18 | 10321 |
| 1731455400 | 151.06 | -6.76 | -4.28 | 157.43 | 159.95 | 150.6 | 9884 |
| 1731369000 | 157.82 | -4.43 | -2.73 | 162.27 | 162.27 | 156 | 4268 |
| 1731282600 | 162.25 | -1.36 | -0.83 | 163.71 | 166.42 | 161.71 | 1681 |
| 1731196200 | 163.61 | -2.31 | -1.39 | 166.03 | 166.03 | 161.48 | 1110 |
| 1731109800 | 165.92 | 2.81 | 1.72 | 163.07 | 167.26 | 163.07 | 1485 |
| 1731023400 | 163.11 | 2.18 | 1.35 | 161.54 | 168.56 | 160.9 | 1936 |
| 1730937000 | 160.93 | 3.05 | 1.93 | 157.7 | 163.5 | 157.7 | 2626 |
| 1730850600 | 157.88 | 0.16 | 0.10 | 157.93 | 163.01 | 157.25 | 1824 |
| 1730764200 | 157.72 | 0.84 | 0.54 | 157 | 161.66 | 156.27 | 10858 |
| 1730677800 | 156.88 | 2.73 | 1.77 | 154.22 | 158.26 | 153.55 | 1203 |
| 1730591400 | 154.15 | -2.12 | -1.36 | 156.3 | 159.97 | 153.07 | 783 |
| 1730505000 | 156.27 | 0.06 | 0.04 | 156 | 159.75 | 151.51 | 1873 |
| 1730418600 | 156.21 | -5.73 | -3.54 | 161.91 | 162.08 | 154.97 | 1559 |
| 1730332200 | 161.94 | 0.07 | 0.04 | 162.59 | 164.97 | 161.05 | 2016 |
| 1730245800 | 161.87 | -1.2 | -0.74 | 163.11 | 166 | 161.79 | 2323 |
| 1730159400 | 163.07 | 0.07 | 0.04 | 163.09 | 164.1 | 159.97 | 10506 |
| 1730073000 | 163 | 2.87 | 1.79 | 160.26 | 164.05 | 159.8 | 2076 |
| 1729986600 | 160.13 | 3.71 | 2.37 | 157.12 | 160.78 | 156.62 | 1691 |
| 1729900200 | 156.42 | -0.68 | -0.43 | 157.2 | 159.64 | 154.96 | 3672 |
| 1729813800 | 157.1 | 0.3 | 0.19 | 156.71 | 158.95 | 154.56 | 1328 |
| 1729727400 | 156.8 | -0.36 | -0.23 | 157.04 | 158.19 | 154.79 | 1645 |
| 1729641000 | 157.16 | 2.07 | 1.33 | 155.18 | 158.42 | 154.42 | 2022 |
| 1729554600 | 155.09 | -8.56 | -5.23 | 163.41 | 163.5 | 153.1 | 2187 |
| 1729468200 | 163.65 | 3.05 | 1.90 | 160.75 | 165 | 159.25 | 1395 |
| 1729381800 | 160.6 | -0.34 | -0.21 | 160.3 | 162.29 | 159.01 | 937 |
| 1729295400 | 160.94 | 2.41 | 1.52 | 157.91 | 162.78 | 157.08 | 11572 |
| 1729209000 | 158.53 | 2.27 | 1.45 | 155.92 | 159.39 | 153.91 | 9706 |
| 1729122600 | 156.26 | 3.12 | 2.04 | 153.18 | 160.14 | 152.99 | 2406 |
| 1729036200 | 153.14 | -3.87 | -2.46 | 156.88 | 158.1 | 151.66 | 3293 |
| 1728949800 | 157.01 | 8.96 | 6.05 | 148.5 | 157.03 | 148.44 | 10611 |
| 1728863400 | 148.05 | -2.37 | -1.58 | 150.49 | 152.42 | 147.94 | 1479 |
| 1728777000 | 150.42 | -1.45 | -0.95 | 151.78 | 154.45 | 150.15 | 1740 |
| 1728690600 | 151.87 | -1.26 | -0.82 | 153.61 | 154.96 | 150.68 | 1957 |
| 1728604200 | 153.13 | 5.9 | 4.01 | 147.47 | 153.96 | 147.04 | 2374 |
| 1728517800 | 147.23 | -2.11 | -1.41 | 149.64 | 154.63 | 146.39 | 2024 |
| 1728431400 | 149.34 | 4.29 | 2.96 | 145.04 | 151.95 | 144.13 | 1923 |
| 1728345000 | 145.05 | -2.79 | -1.89 | 147.8 | 148.6 | 144.05 | 10061 |
| 1728258600 | 147.84 | -5.35 | -3.49 | 153.25 | 155 | 146.64 | 2754 |
| 1728172200 | 153.19 | 4.51 | 3.03 | 149 | 155 | 148.85 | 1890 |
| 1728085800 | 148.68 | 3.9 | 2.69 | 144.17 | 150.83 | 143.27 | 1733 |
| 1727999400 | 144.78 | 8.17 | 5.98 | 136.74 | 145.32 | 135.46 | 10352 |
| 1727913000 | 136.61 | -7.9 | -5.47 | 144.77 | 149.7 | 135.38 | 3936 |
| 1727826600 | 144.51 | -9.8 | -6.35 | 154.13 | 154.63 | 140.07 | 4415 |
| 1727740200 | 154.31 | 1.39 | 0.91 | 152.95 | 155.85 | 149.89 | 3107 |
| 1727653800 | 152.92 | -5.58 | -3.52 | 158.67 | 158.76 | 152.14 | 3064 |
| 1727567400 | 158.5 | -5.67 | -3.45 | 164.1 | 165.59 | 157.49 | 3040 |
| 1727481000 | 164.17 | -0.09 | -0.05 | 163.99 | 164.44 | 161.52 | 1587 |
| 1727394600 | 164.26 | -0.8 | -0.48 | 165.23 | 166.54 | 163.27 | 1385 |
| 1727308200 | 165.06 | -4.11 | -2.43 | 169.27 | 169.62 | 164.6 | 1619 |
| 1727221800 | 169.17 | -2.68 | -1.56 | 171.89 | 171.89 | 165.24 | 4047 |
| 1727135400 | 171.85 | -5.09 | -2.88 | 176.77 | 177.13 | 171.84 | 9995 |
| 1727049000 | 176.94 | -0.49 | -0.28 | 177.42 | 177.42 | 174.84 | 1216 |
| 1726962600 | 177.43 | 1.53 | 0.87 | 175.37 | 178.64 | 173.97 | 903 |
| 1726876200 | 175.9 | 0.92 | 0.53 | 175 | 178.5 | 175 | 1755 |
| 1726789800 | 174.98 | 3.58 | 2.09 | 171.4 | 177.71 | 170.29 | 3201 |
| 1726703400 | 171.4 | -1.03 | -0.60 | 172.62 | 174.8 | 170.23 | 2559 |
| 1726617000 | 172.43 | 2.5 | 1.47 | 170.5 | 172.9 | 168.82 | 2283 |
| 1726530600 | 169.93 | -0.54 | -0.32 | 170.2 | 171.86 | 167.86 | 2283 |
| 1726444200 | 170.47 | 1.45 | 0.86 | 169.63 | 171.68 | 169.21 | 2207 |
| 1726357800 | 169.02 | -1.13 | -0.66 | 170.36 | 171.23 | 167.88 | 2187 |
| 1726271400 | 170.15 | -2.41 | -1.40 | 172.36 | 172.73 | 169.4 | 2777 |
| 1726185000 | 172.56 | -0.6 | -0.35 | 173.38 | 175.01 | 169.45 | 2608 |
| 1726098600 | 173.16 | 5.88 | 3.52 | 167.52 | 174.62 | 166.74 | 2389 |
| 1726012200 | 167.28 | -3.19 | -1.87 | 170.67 | 171.61 | 165.96 | 2528 |
| 1725925800 | 170.47 | -0.78 | -0.46 | 171.95 | 173.43 | 169.03 | 11676 |
| 1725839400 | 171.25 | 4.56 | 2.74 | 166.73 | 176.19 | 166.73 | 7506 |
| 1725753000 | 166.69 | 1.98 | 1.20 | 164.93 | 172.61 | 162.04 | 4594 |
| 1725666600 | 164.71 | -7.93 | -4.59 | 172.56 | 173.71 | 163.91 | 5019 |
| 1725580200 | 172.64 | 1.64 | 0.96 | 170.9 | 176.35 | 169.62 | 4420 |
| 1725493800 | 171 | -2.21 | -1.28 | 173.11 | 176.57 | 170.52 | 4524 |
| 1725407400 | 173.21 | 3.22 | 1.89 | 170.01 | 175.29 | 169.52 | 4497 |
| 1725321000 | 169.99 | 0.74 | 0.44 | 169.7 | 170.61 | 167.02 | 10874 |
| 1725234600 | 169.25 | 0.39 | 0.23 | 168.69 | 171.87 | 163.72 | 2921 |
| 1725148200 | 168.86 | 0.87 | 0.52 | 168.14 | 172.37 | 161.13 | 4525 |
| 1725061800 | 167.99 | 5.36 | 3.30 | 162.17 | 168.18 | 160.58 | 3392 |
| 1724975400 | 162.63 | 4.67 | 2.96 | 157.9 | 166.24 | 155.31 | 4256 |
| 1724889000 | 157.96 | 2.05 | 1.31 | 155.35 | 160.12 | 153.3 | 3926 |
| 1724802600 | 155.91 | -11.14 | -6.67 | 166.55 | 168.25 | 155 | 3719 |
| 1724716200 | 167.05 | 0.53 | 0.32 | 166.37 | 167.97 | 161.42 | 4287 |
| 1724629800 | 166.52 | -2.49 | -1.47 | 169.31 | 171.72 | 165.54 | 4634 |
| 1724543400 | 169.01 | -4.59 | -2.64 | 173.32 | 176.15 | 167.49 | 4391 |
| 1724457000 | 173.6 | 4.91 | 2.91 | 168.94 | 173.99 | 163.04 | 5213 |
| 1724370600 | 168.69 | 6.9 | 4.26 | 161.38 | 169.84 | 159.86 | 12354 |
|
XMR/BTC 0,00162900 BTC
-0,12%
|
XMR/EUR 152,66 €
-0,31%
|
|
XMR/USD $ 160,75
-0,13%
|
XMR/GBP £ 127,37
+0,70%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
