MoneroXMR

US$ 234,00

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 26

Moeda

Minerável

Carteira

Oferta

US$ 233,87

Bolsa

KRKN

Venda

US$ 233,95

Último Horário de Negociação

23:49:18

Volume (24h)

$ 5.546.999

Tamanho da Última Negociação

0,12958

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 234,00

Capitalização de Mercado Totalmente Diluída

US$ 4.316.538.113

Data de Gênese

17/04/2014

Variação Diária 234,00-234,00

Variação de 52 Semanas 105,55-242,59

Oferta em Circulação 18.446.744 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
233.14	Kucoin	91.1581	/cdn/crypto/logos/exchanges/KUCN.png	$ 21.267,68	1740182566	XMR/USDT	https://trade.kucoin.com/XMR-USDT	USDT	1	https://trade.kucoin.com/XMR-USDT	82.8487668179	Recentemente
0.08786	Kucoin	12.3874	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,09	1740182560	XMR/ETH	https://trade.kucoin.com/XMR-ETH	ETH	2	https://trade.kucoin.com/XMR-ETH	11.2582514783	Recentemente
0.002429	Kucoin	2.9191	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007092	1740182558	XMR/BTC	https://trade.kucoin.com/XMR-BTC	BTC	3	https://trade.kucoin.com/XMR-BTC	2.65301531316	Recentemente
0.0024267	Bitfinex	2.13066573	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,005170	1740182718	XMR/BTC	https://www.bitfinex.com/t/XMR:BTC	BTC	4	https://www.bitfinex.com/t/XMR:BTC	1.93644918259	Recentemente
232.69	HTX	1.2635	/cdn/crypto/logos/exchanges/HUOB.png	$ 294,06	1740182714	XMR/USDT	https://www.huobi.com/en-us/exchange/xmr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/xmr_usdt	1.14832819985	Recentemente
233.46	Bitfinex	0.17075372	/cdn/crypto/logos/exchanges/BFNX.png	US$ 39,87	1740182688	XMR/USD	https://www.bitfinex.com/t/XMR:USD	USD	6	https://www.bitfinex.com/t/XMR:USD	0.155189008235	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMR/USDT	https://poloniex.com/exchange#USDT_XMR	USDT	7	https://poloniex.com/exchange#USDT_XMR	0	-
0.002431	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740182520	XMR/BTC	https://hitbtc.com/XMR-to-BTC	BTC	8	https://hitbtc.com/XMR-to-BTC	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XMR/BTC	https://poloniex.com/exchange#BTC_XMR	BTC	9	https://poloniex.com/exchange#BTC_XMR	0	-
230.68	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740182535	XMR/USDT	https://exchange.latoken.com/exchange/XMR-USDT	USDT	10	https://exchange.latoken.com/exchange/XMR-USDT	0	Recentemente
232.94	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740182521	XMR/USD	https://hitbtc.com/XMR-to-USD	USD	11	https://hitbtc.com/XMR-to-USD	0	Recentemente
229.34	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740182535	XMR/USDT	https://gate.io/trade/XMR_USDT	USDT	12	https://gate.io/trade/XMR_USDT	0	Recentemente
0.04009	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1740182521	XMR/ETH	https://www.digifinex.com/en-ww/trade/ETH/XMR	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/XMR	0	Recentemente
0.0200013	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	XMR/BTC	https://mercatox.com/exchange/XMR/BTC	BTC	14	https://mercatox.com/exchange/XMR/BTC	0	3 meses atrás
118.5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1740182521	XMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMR	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/XMR	0	Recentemente
0.0026	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740182535	XMR/BTC	https://exchange.latoken.com/exchange/XMR-BTC	BTC	16	https://exchange.latoken.com/exchange/XMR-BTC	0	Recentemente
0.00222	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740182535	XMR/BTC	https://gate.io/trade/XMR_BTC	BTC	17	https://gate.io/trade/XMR_BTC	0	Recentemente
0.087342	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740182520	XMR/ETH	https://hitbtc.com/XMR-to-ETH	ETH	18	https://hitbtc.com/XMR-to-ETH	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XMR/BTC	https://www.southxchange.com/Market/Book/XMR/BTC	BTC	19	https://www.southxchange.com/Market/Book/XMR/BTC	0	-
118.7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1740182539	XMR/USDT	https://www.binance.com/en/trade/XMR_USDT	USDT	20	https://www.binance.com/en/trade/XMR_USDT	0	Recentemente
0.0061165	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1740182554	XMR/BTC	https://exmo.com/en/trade#?pair=XMR_BTC	BTC	21	https://exmo.com/en/trade#?pair=XMR_BTC	0	Recentemente
198.63	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1740182554	XMR/USD	https://exmo.com/en/trade#?pair=XMR_USD	USD	22	https://exmo.com/en/trade#?pair=XMR_USD	0	Recentemente
0.04032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1740182536	XMR/ETH	https://www.binance.com/en/trade/XMR_ETH	ETH	23	https://www.binance.com/en/trade/XMR_ETH	0	Recentemente
0.002287	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1740182539	XMR/BTC	https://www.binance.com/en/trade/XMR_BTC	BTC	24	https://www.binance.com/en/trade/XMR_BTC	0	Recentemente
234	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1740182541	XMR/USD	https://trade.kraken.com/markets/kraken/XMR/USD	USD	25	https://trade.kraken.com/markets/kraken/XMR/USD	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XMR/USDT	https://trade.kraken.com/markets/kraken/XMR/USDT	USDT	26	https://trade.kraken.com/markets/kraken/XMR/USDT	0	-
165.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1740182554	XMR/EUR	https://exmo.com/en/trade#?pair=XMR_EUR	EUR	27	https://exmo.com/en/trade#?pair=XMR_EUR	0	Recentemente
0.10154853	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1740182554	XMR/ETH	https://exmo.com/en/trade#?pair=XMR_ETH	ETH	28	https://exmo.com/en/trade#?pair=XMR_ETH	0	Recentemente
0.104865	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740182556	XMR/ETH	https://www.huobi.com/en-us/exchange/xmr_eth	ETH	29	https://www.huobi.com/en-us/exchange/xmr_eth	0	Recentemente
141.79	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740182526	XMR/USDT	https://www.bibox.com/en/exchange/basic/XMR_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/XMR_USDT	0	Recentemente
223.89	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1740182541	XMR/EUR	https://trade.kraken.com/markets/kraken/XMR/EUR	EUR	31	https://trade.kraken.com/markets/kraken/XMR/EUR	0	Recentemente
0.007407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740182556	XMR/BTC	https://www.huobi.com/en-us/exchange/xmr_btc	BTC	32	https://www.huobi.com/en-us/exchange/xmr_btc	0	Recentemente
0.07009	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740182529	XMR/ETH	https://www.okx.com/trade-spot/XMR-ETH	ETH	33	https://www.okx.com/trade-spot/XMR-ETH	0	Recentemente
159	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1740182529	XMR/USDT	https://www.okx.com/trade-spot/XMR-USDT	USDT	34	https://www.okx.com/trade-spot/XMR-USDT	0	Recentemente
0.003669	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740182529	XMR/BTC	https://www.okx.com/trade-spot/XMR-BTC	BTC	35	https://www.okx.com/trade-spot/XMR-BTC	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XMR/USDT	https://www.southxchange.com/Market/Book/XMR/USDT	USDT	36	https://www.southxchange.com/Market/Book/XMR/USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	224.63	9.37	4.17130392201	224.63	242.59	3157.9694389	CX
4	221.19	12.81	5.79140105791	190.43	242.59	3104.13860943	CX
12	159.4	74.6	46.8005018821	130.8	242.59	5233.06466633	CX
26	159.21	74.79	46.9756924816	130.8	242.59	4615.9719735	CX
52	123.56	110.44	89.3816769181	105.55	242.59	4954.29650076	CX
156	153.89	80.11	52.0566638508	97.3	289.51	6814.21858442	CX
260	76.51	157.49	205.842373546	26.06	517.6	8865.49400232	CX

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740181800	234	3.74	1.62	229	238.44	227.42	2589
1740095400	230.26	-9.4	-3.92	239.55	240.1	228	3358
1740009000	239.66	2.04	0.86	237.62	242.59	232.97	4148
1739922600	237.62	-0.38	-0.16	238.43	239.56	229.41	3617
1739836200	238	7.7	3.34	229.71	238	229.26	4879
1739749800	230.3	-0.48	-0.21	230.74	235.92	227.83	2204
1739663400	230.78	2.06	0.90	229.6	237.78	228.6	2423
1739577000	228.72	4.57	2.04	224.63	231.69	224.63	1472
1739490600	224.15	-2.9	-1.28	227.23	228.58	222.02	1425
1739404200	227.05	4.66	2.10	222.58	228.18	219.01	2364
1739317800	222.39	0.22	0.10	221.81	227.53	219	3203
1739231400	222.17	2.45	1.12	219.92	225.74	218.94	1822
1739145000	219.72	5.65	2.64	214.14	223	213.42	2948
1739058600	214.07	9.92	4.86	204.99	219.3	204.66	1641
1738972200	204.15	-17.09	-7.72	222.2	228.18	193.69	5853
1738885800	221.24	-5.4	-2.38	226.72	239.62	220.77	4223
1738799400	226.64	6.42	2.92	220.39	229	217.62	2986
1738713000	220.22	-6.07	-2.68	226.18	234.99	216.26	7840
1738626600	226.29	6.35	2.89	221.89	227.04	190.43	4431
1738540200	219.94	-14.85	-6.32	234.3	239.57	217.01	4323
1738453800	234.79	-3.97	-1.66	238.38	242.08	232.1	3293
1738367400	238.76	7.36	3.18	232.75	239.89	230.96	2356
1738281000	231.4	9.61	4.33	221.86	242.48	221.61	5064
1738194600	221.79	3.85	1.77	217.94	225.79	216.41	2985
1738108200	217.94	3.74	1.75	214.2	225.21	212.21	1347
1738021800	214.2	-4.53	-2.07	214.76	223	208.92	1772
1737935400	218.73	-3.21	-1.45	221.16	225.63	218.53	1867
1737849000	221.94	1.04	0.47	221.31	222.82	217.01	921
1737762600	220.9	-0.06	-0.03	221.19	222.76	213.04	2132
1737676200	220.96	-2.35	-1.05	222.25	226.99	213.3	1782
1737589800	223.31	9.66	4.52	214.76	223.71	212.15	2500
1737503400	213.65	3.6	1.71	207.26	219.46	202.39	1350
1737417000	210.05	8.65	4.29	231.42	233.44	130.8	11197
1737330600	201.4	-14.87	-6.88	217.4	223.46	199.44	3248
1737244200	216.27	-14.69	-6.36	231.38	232.16	212.19	2157
1737157800	230.96	9.56	4.32	221.77	235.68	218	3672
1737071400	221.4	13.77	6.63	208.04	221.4	206	3491
1736985000	207.63	1.86	0.90	205.92	210	203.43	7271
1736898600	205.77	3.36	1.66	202.08	209.44	201.84	6867
1736812200	202.41	1.99	0.99	199.56	203.99	190.75	12612
1736725800	200.42	2.5	1.26	198.32	207.92	195.1	2608
1736639400	197.92	-1.58	-0.79	199.05	199.62	193.24	693
1736553000	199.5	9.2	4.83	190.63	200.06	189.31	10501
1736466600	190.3	-10.7	-5.32	201.09	201.09	188.98	2561
1736380200	201	6.65	3.42	193.99	201.64	183.47	4933
1736293800	194.35	-9.23	-4.53	203.64	205.72	193.14	2473
1736207400	203.58	6.57	3.33	197.08	205.82	196.51	11018
1736121000	197.01	2.95	1.52	194.37	198.67	188.28	1156
1736034600	194.06	-6.86	-3.41	200.95	202.03	193.38	3102
1735948200	200.92	4.13	2.10	196.84	206	195.89	3156
1735861800	196.79	1.29	0.66	195.67	196.98	191.71	9997
1735775400	195.5	2.16	1.12	193.27	196.63	191.81	928
1735689000	193.34	3.01	1.58	190.58	197	186.04	3367
1735602600	190.33	-1.42	-0.74	192.56	196.64	183.3	10946
1735516200	191.75	-5.25	-2.66	196.97	197.42	189	1685
1735429800	197	4.65	2.42	192.52	200.12	192.51	2133
1735343400	192.35	3.23	1.71	188.74	195.49	187.14	2199
1735257000	189.12	-2.48	-1.29	190.92	194.16	186.53	2951
1735170600	191.6	1.95	1.03	190.18	199.62	189.33	3649
1735084200	189.65	-1.22	-0.64	190.64	193.37	184.5	2382
1734997800	190.87	-0.1	-0.05	190.19	193.62	185.08	10850
1734911400	190.97	8.88	4.88	182.73	198.56	181.4	3511
1734825000	182.09	-14.18	-7.22	195.76	197.48	181.15	5379
1734738600	196.27	-0.24	-0.12	196.02	201.95	166.28	9071
1734652200	196.51	-16.18	-7.61	212.42	215.39	189.23	10288
1734565800	212.69	-1.02	-0.48	212.75	224.23	210	7547
1734479400	213.71	2.92	1.39	211.2	225.09	208.73	5413
1734393000	210.79	-10.55	-4.77	221.93	231.96	207.86	12018
1734306600	221.34	12.7	6.09	209.03	221.49	206.46	5568
1734220200	208.64	2.25	1.09	206.93	220.52	202.8	4267
1734133800	206.39	7.09	3.56	200.51	214.4	198.31	7891
1734047400	199.3	-0.13	-0.07	198.32	215.62	194.41	7490
1733961000	199.43	22.08	12.45	178.2	199.65	175.7	3949
1733874600	177.35	1.82	1.04	175.45	180.5	164.94	5771
1733788200	175.53	-49.19	-21.89	222.54	227.37	158.33	25077
1733701800	224.72	23.38	11.61	200.76	224.93	196.1	6151
1733615400	201.34	2.74	1.38	198.07	203.62	194.14	3915
1733529000	198.6	6.07	3.15	193.42	205.23	193.2	5729
1733442600	192.53	-4.8	-2.43	196.54	212.4	185	11368
1733356200	197.33	-3.69	-1.84	202.58	214.1	185	21240
1733269800	201.02	27.22	15.66	173.8	217.99	166.28	22086
1733183400	173.8	11.62	7.16	162.96	177.99	160.3	12207
1733097000	162.18	-1.35	-0.83	162.21	165	161	4236
1733010600	163.53	4.24	2.66	159.45	163.7	158	1745
1732924200	159.29	-0.3	-0.19	159.4	160.33	155.6	1278
1732837800	159.59	3.9	2.50	155.78	160.36	155.43	1206
1732751400	155.69	-5.72	-3.54	161.21	161.21	150.01	5066
1732665000	161.41	5.03	3.22	156.16	162.88	151.45	4295
1732578600	156.38	-6.05	-3.72	162.19	166.35	155.61	12121
1732492200	162.43	0.79	0.49	161.44	166.2	157.69	2447
1732405800	161.64	-0.5	-0.31	162.52	165	159.42	3296
1732319400	162.14	1.19	0.74	160.96	162.14	157.25	4039