Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | Binance | 218496.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 347.734,60 | 1736066536 | XNO/USDT | https://www.binance.com/en/trade/XNO_USDT | USDT | 1 | https://www.binance.com/en/trade/XNO_USDT | 65.2764273491 | Recentemente |
| 1.56 | Kraken | 44754.7288226 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 70.719,94 | 1736066464 | NANO/USD | https://trade.kraken.com/markets/kraken/NANO/USD | USD | 2 | https://trade.kraken.com/markets/kraken/NANO/USD | 13.3705915997 | Recentemente |
| 1.57 | DigiFinex | 35542.54 | /cdn/crypto/logos/exchanges/DGFX.png | $ 56.707,51 | 1736066234 | XNO/USDT | https://www.digifinex.com/en-ww/trade/USDT/XNO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XNO | 10.6184262369 | 5 mins atrás |
| 1.58 | HTX | 12384.005 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19.756,88 | 1736066519 | NANO/USDT | https://www.huobi.com/en-us/exchange/nano_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/nano_usdt | 3.69975369261 | Recentemente |
| 1.52 | Bitvavo | 8821.454829 | /cdn/crypto/logos/exchanges/BITV.png | € 13.550,70 | 1736066537 | NANO/EUR | https://account.bitvavo.com/markets/NANO-EUR | EUR | 5 | https://account.bitvavo.com/markets/NANO-EUR | 2.63543256627 | Recentemente |
| 1.604E-5 | Binance | 6761.26 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,109711 | 1736066532 | XNO/BTC | https://www.binance.com/en/trade/XNO_BTC | BTC | 6 | https://www.binance.com/en/trade/XNO_BTC | 2.01994400452 | Recentemente |
| 1.57 | OKX | 4034.5714 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6.407,11 | 1736066537 | XNO/USDT | https://www.okx.com/trade-spot/XNO-USDT | USDT | 7 | https://www.okx.com/trade-spot/XNO-USDT | 1.20533869578 | Recentemente |
| 1.57 | Kucoin | 2772.4526 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.389,83 | 1736066464 | XNO/USDT | https://trade.kucoin.com/XNO-USDT | USDT | 8 | https://trade.kucoin.com/XNO-USDT | 0.828277422727 | Recentemente |
| 2.119E-5 | Mercatox | 1133.22965276 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,024764 | 1733385703 | XNO/BTC | https://mercatox.com/exchange/XNO/BTC | BTC | 9 | https://mercatox.com/exchange/XNO/BTC | 0.3385553052 | 1 mês atrás |
| 1.61E-5 | Kucoin | 23.1761 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000376 | 1736066465 | XNO/BTC | https://trade.kucoin.com/XNO-BTC | BTC | 10 | https://trade.kucoin.com/XNO-BTC | 0.0069239201337 | Recentemente |
| 0.00055 | Mercatox | 1.10193889 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,000606 | 1733368852 | XNO/ETH | https://mercatox.com/exchange/XNO/ETH | ETH | 11 | https://mercatox.com/exchange/XNO/ETH | 0.000329207108469 | 1 mês atrás |
| 5.387E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1736035329 | NANO/BTC | https://trade.kucoin.com/NANO-BTC | BTC | 12 | https://trade.kucoin.com/NANO-BTC | 0 | 9 horas atrás |
| 0.0007483 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1736035329 | NANO/ETH | https://trade.kucoin.com/NANO-ETH | ETH | 13 | https://trade.kucoin.com/NANO-ETH | 0 | 9 horas atrás |
| 2.38 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1736035329 | NANO/USDT | https://trade.kucoin.com/NANO-USDT | USDT | 14 | https://trade.kucoin.com/NANO-USDT | 0 | 9 horas atrás |
| 4.98E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1736035321 | NANO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NANO | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/NANO | 0 | 9 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | NANO/USDT | https://crypto.com/exchange/trade/NANO_USDT | USDT | 16 | https://crypto.com/exchange/trade/NANO_USDT | 0 | - | |||
| 0.0046 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1736035322 | NANO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NANO | USDT | 17 | https://www.digifinex.com/en-ww/trade/USDT/NANO | 0 | 9 horas atrás |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | XRB/USDT | https://trade.kucoin.com/XRB-USDT | USDT | 18 | https://trade.kucoin.com/XRB-USDT | 0 | - | |||
| 0.00127429 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | XRB/ETH | https://mercatox.com/exchange/XRB/ETH | ETH | 19 | https://mercatox.com/exchange/XRB/ETH | 0 | 1 mês atrás |
| 9.033E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | XRB/BTC | https://mercatox.com/exchange/XRB/BTC | BTC | 20 | https://mercatox.com/exchange/XRB/BTC | 0 | 1 mês atrás |
| 1.48 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1736064925 | NANO/USDT | https://gate.io/trade/NANO_USDT | USDT | 21 | https://gate.io/trade/NANO_USDT | 0 | 27 mins atrás |
| 7.127E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1736035321 | NANO/BTC | https://hitbtc.com/NANO-to-BTC | BTC | 22 | https://hitbtc.com/NANO-to-BTC | 0 | 9 horas atrás |
| 0.0008699 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1736035321 | NANO/ETH | https://hitbtc.com/NANO-to-ETH | ETH | 23 | https://hitbtc.com/NANO-to-ETH | 0 | 9 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NANO/BTC | https://account.bitvavo.com/markets/NANO-BTC | BTC | 24 | https://account.bitvavo.com/markets/NANO-BTC | 0 | - | |||
| 3.66E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1736035335 | NANO/BTC | https://www.huobi.com/en-us/exchange/nano_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/nano_btc | 0 | 9 horas atrás |
| 0.0005017 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1736035366 | XNO/ETH | https://www.binance.com/en/trade/XNO_ETH | ETH | 26 | https://www.binance.com/en/trade/XNO_ETH | 0 | 9 horas atrás |
| 0.000557 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1736035335 | NANO/ETH | https://www.huobi.com/en-us/exchange/nano_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/nano_eth | 0 | 9 horas atrás |
| 3.47 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1736035321 | NANO/USD | https://hitbtc.com/NANO-to-USD | USD | 28 | https://hitbtc.com/NANO-to-USD | 0 | 9 horas atrás |
| 1.4E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1736066281 | XNO/BTC | https://hitbtc.com/XNO-to-BTC | BTC | 29 | https://hitbtc.com/XNO-to-BTC | 0 | Recentemente |
| 1.583E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1736035329 | NANO/BTC | https://gate.io/trade/NANO_BTC | BTC | 30 | https://gate.io/trade/NANO_BTC | 0 | 9 horas atrás |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | XRB/BTC | https://trade.kucoin.com/XRB-BTC | BTC | 31 | https://trade.kucoin.com/XRB-BTC | 0 | - | |||
| 0.0002871 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1736035336 | NANO/ETH | https://trade.kraken.com/markets/kraken/NANO/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/NANO/ETH | 0 | 9 horas atrás |
| 0.0005 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1736052113 | XNO/ETH | https://hitbtc.com/XNO-to-ETH | ETH | 33 | https://hitbtc.com/XNO-to-ETH | 0 | 4 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XNO/USDT | https://hitbtc.com/XNO-to-USDT | USDT | 34 | https://hitbtc.com/XNO-to-USDT | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | ETH - | XRB/ETH | https://trade.kucoin.com/XRB-ETH | ETH | 35 | https://trade.kucoin.com/XRB-ETH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.48 | 0.08 | 5.40540540541 | 1.2 | 1.66 | 78321.2052498 | CX |
| 4 | 2 | -0.44 | -22 | 1.1 | 2.34 | 105317.684116 | CX |
| 12 | 0.854069 | 0.705931 | 82.6550313851 | 0.74484 | 2.41 | 105080.079717 | CX |
| 26 | 0.796804 | 0.763196 | 95.782149688 | 0.67013 | 2.41 | 74606.7658715 | CX |
| 52 | 1.15 | 0.41 | 35.652173913 | 0.67013 | 2.41 | 72190.8687283 | CX |
| 156 | 0.08880452 | 1.47119548 | 1656.66734081 | 0.00588922 | 2.41 | 1480004.64538 | CX |
| 260 | 0.07711427 | 1.48288573 | 1922.97188315 | 0.00588922 | 2.41 | 1445051.47773 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 1.61 | 0.09 | 5.92 | 1.52 | 1.66 | 1.51 | 88831 |
| 1735948200 | 1.52 | 0.13 | 9.35 | 1.39 | 1.59 | 1.37 | 113864 |
| 1735861800 | 1.39 | 0.08 | 6.11 | 1.31 | 1.45 | 1.3 | 64928 |
| 1735775400 | 1.31 | 0.05 | 3.97 | 1.25 | 1.31 | 1.2 | 93546 |
| 1735689000 | 1.26 | -0.02 | -1.56 | 1.28 | 1.32 | 1.24 | 54338 |
| 1735602600 | 1.28 | -0.13 | -9.22 | 1.41 | 1.46 | 1.23 | 120774 |
| 1735516200 | 1.41 | -0.06 | -4.08 | 1.48 | 1.48 | 1.38 | 11964 |
| 1735429800 | 1.47 | 0.11 | 8.09 | 1.37 | 1.49 | 1.37 | 19560 |
| 1735343400 | 1.36 | -0.03 | -2.16 | 1.39 | 1.43 | 1.36 | 52536 |
| 1735257000 | 1.39 | -0.12 | -7.95 | 1.51 | 1.52 | 1.39 | 32208 |
| 1735170600 | 1.51 | -0.03 | -1.95 | 1.54 | 1.58 | 1.49 | 22284 |
| 1735084200 | 1.54 | 0.13 | 9.22 | 1.41 | 1.58 | 1.39 | 30972 |
| 1734997800 | 1.41 | 0.08 | 6.02 | 1.33 | 1.43 | 1.31 | 56145 |
| 1734911400 | 1.33 | -0.02 | -1.48 | 1.35 | 1.39 | 1.28 | 24039 |
| 1734825000 | 1.35 | 0.01 | 0.75 | 1.34 | 1.53 | 1.32 | 121267 |
| 1734738600 | 1.34 | 0.03 | 2.29 | 1.31 | 1.36 | 1.1 | 338998 |
| 1734652200 | 1.31 | -0.17 | -11.49 | 1.48 | 1.54 | 1.25 | 272059 |
| 1734565800 | 1.48 | -0.26 | -14.94 | 1.74 | 1.76 | 1.45 | 297718 |
| 1734479400 | 1.74 | -0.1 | -5.43 | 1.85 | 1.85 | 1.72 | 86451 |
| 1734393000 | 1.84 | -0.04 | -2.13 | 1.88 | 1.95 | 1.81 | 51849 |
| 1734306600 | 1.88 | 0.07 | 3.87 | 1.81 | 1.95 | 1.78 | 40630 |
| 1734220200 | 1.81 | -0.08 | -4.23 | 1.89 | 1.92 | 1.76 | 57691 |
| 1734133800 | 1.89 | -0.11 | -5.50 | 2.02 | 2.02 | 1.82 | 80065 |
| 1734047400 | 2 | 0.09 | 4.71 | 1.9 | 2.09 | 1.89 | 116372 |
| 1733961000 | 1.91 | 0.15 | 8.52 | 1.76 | 1.97 | 1.7 | 64313 |
| 1733874600 | 1.76 | -0.12 | -6.38 | 1.87 | 1.96 | 1.65 | 214417 |
| 1733788200 | 1.88 | -0.34 | -15.32 | 2.2 | 2.22 | 1.73 | 211796 |
| 1733701800 | 2.22 | 0.22 | 11.00 | 2 | 2.34 | 1.99 | 209266 |
| 1733615400 | 2 | 0.03 | 1.52 | 1.97 | 2.1 | 1.95 | 73526 |
| 1733529000 | 1.97 | -0.1 | -4.83 | 2.07 | 2.19 | 1.88 | 246426 |
| 1733442600 | 2.07 | -0.23 | -10.00 | 2.33 | 2.41 | 2.01 | 297910 |
| 1733356200 | 2.3 | 0.43 | 22.99 | 1.92 | 2.4 | 1.86 | 488278 |
| 1733269800 | 1.87 | 0.28 | 17.61 | 1.59 | 1.89 | 1.58 | 382893 |
| 1733183400 | 1.59 | 0.09 | 6.00 | 1.49 | 1.7 | 1.47 | 521341 |
| 1733097000 | 1.5 | 0.03 | 2.04 | 1.47 | 1.51 | 1.36 | 97391 |
| 1733010600 | 1.47 | 0.08 | 5.76 | 1.4 | 1.51 | 1.38 | 167122 |
| 1732924200 | 1.39 | 0.06 | 4.51 | 1.33 | 1.42 | 1.3 | 112496 |
| 1732837800 | 1.33 | 0 | 0.00 | 1.33 | 1.36 | 1.27 | 37312 |
| 1732751400 | 1.33 | 0.1 | 8.13 | 1.23 | 1.35 | 1.22 | 113936 |
| 1732665000 | 1.23 | -0.06 | -4.65 | 1.29 | 1.3 | 1.16 | 82792 |
| 1732578600 | 1.29 | 0.04 | 3.20 | 1.26 | 1.34 | 1.21 | 125438 |
| 1732492200 | 1.25 | 0.05 | 4.17 | 1.21 | 1.4 | 1.14 | 315687 |
| 1732405800 | 1.2 | 0.15 | 14.29 | 1.06 | 1.24 | 1.04 | 225997 |
| 1732319400 | 1.05 | 0.1 | 10.24 | 0.95823 | 1.05 | 0.938865 | 117485 |
| 1732233000 | 0.952445 | 0.029879 | 3.24 | 0.919769 | 0.989776 | 0.899221 | 80823 |
| 1732146600 | 0.922566 | -0.029793 | -3.13 | 0.950646 | 0.950646 | 0.903466 | 69584 |
| 1732060200 | 0.952359 | 0.003219 | 0.34 | 0.94914 | 0.982965 | 0.928893 | 145451 |
| 1731973800 | 0.94914 | 0.03414 | 3.73 | 0.924144 | 0.990102 | 0.91441 | 226641 |
| 1731887400 | 0.915 | -0.021 | -2.24 | 0.93999 | 0.999999 | 0.89511 | 524127 |
| 1731801000 | 0.936 | 0.04151 | 4.64 | 0.894933 | 0.947826 | 0.879649 | 139423 |
| 1731714600 | 0.89449 | 0.053984 | 6.42 | 0.848576 | 0.897568 | 0.82526 | 85319 |
| 1731628200 | 0.840506 | -0.017563 | -2.05 | 0.859811 | 0.884368 | 0.837787 | 39552 |
| 1731541800 | 0.858069 | -0.03065 | -3.45 | 0.885375 | 0.894686 | 0.828024 | 50564 |
| 1731455400 | 0.888719 | -0.031954 | -3.47 | 0.917787 | 0.945993 | 0.853825 | 129600 |
| 1731369000 | 0.920673 | 0.021947 | 2.44 | 0.899704 | 0.925285 | 0.881419 | 161885 |
| 1731282600 | 0.898726 | 0.008734 | 0.98 | 0.889992 | 0.93732 | 0.8632 | 59305 |
| 1731196200 | 0.889992 | 0.026198 | 3.03 | 0.866245 | 0.895749 | 0.859897 | 35186 |
| 1731109800 | 0.863794 | -0.004806 | -0.55 | 0.8686 | 0.879441 | 0.844159 | 153174 |
| 1731023400 | 0.8686 | -0.002059 | -0.24 | 0.870659 | 0.890297 | 0.837 | 40490 |
| 1730937000 | 0.870659 | 0.074659 | 9.38 | 0.796 | 0.877144 | 0.794401 | 20575 |
| 1730850600 | 0.796 | 0.026885 | 3.50 | 0.769115 | 0.796531 | 0.767637 | 7432 |
| 1730764200 | 0.769115 | -0.004584 | -0.59 | 0.774885 | 0.789564 | 0.757 | 15360 |
| 1730677800 | 0.773699 | -0.019043 | -2.40 | 0.79 | 0.790841 | 0.74484 | 23266 |
| 1730591400 | 0.792742 | -0.015756 | -1.95 | 0.808498 | 0.823108 | 0.789087 | 45318 |
| 1730505000 | 0.808498 | -0.026315 | -3.15 | 0.834813 | 0.834813 | 0.803905 | 29288 |
| 1730418600 | 0.834813 | -0.035591 | -4.09 | 0.870404 | 0.870404 | 0.822054 | 19009 |
| 1730332200 | 0.870404 | 0.009618 | 1.12 | 0.860706 | 0.878757 | 0.855294 | 15473 |
| 1730245800 | 0.860786 | 0.037085 | 4.50 | 0.823701 | 0.871976 | 0.823701 | 51133 |
| 1730159400 | 0.823701 | -0.001391 | -0.17 | 0.825052 | 0.825347 | 0.790733 | 33431 |
| 1730073000 | 0.825092 | 0.020091 | 2.50 | 0.805001 | 0.828398 | 0.797677 | 18744 |
| 1729986600 | 0.805001 | 0.007825 | 0.98 | 0.794444 | 0.815748 | 0.790968 | 42208 |
| 1729900200 | 0.797176 | -0.053988 | -6.34 | 0.851164 | 0.854637 | 0.78464 | 22534 |
| 1729813800 | 0.851164 | 0.005411 | 0.64 | 0.845753 | 0.86099 | 0.828411 | 17026 |
| 1729727400 | 0.845753 | -0.039267 | -4.44 | 0.885279 | 0.885279 | 0.823671 | 12590 |
| 1729641000 | 0.88502 | 0.007753 | 0.88 | 0.877267 | 0.887286 | 0.862686 | 18039 |
| 1729554600 | 0.877267 | -0.025672 | -2.84 | 0.911515 | 0.91669 | 0.868087 | 25302 |
| 1729468200 | 0.902939 | 0.02876 | 3.29 | 0.874179 | 0.913274 | 0.856927 | 17105 |
| 1729381800 | 0.874179 | 0.00884 | 1.02 | 0.865339 | 0.877238 | 0.852418 | 16318 |
| 1729295400 | 0.865339 | 0.019164 | 2.26 | 0.839713 | 0.870814 | 0.839529 | 73661 |
| 1729209000 | 0.846175 | -0.03478 | -3.95 | 0.879312 | 0.88682 | 0.833829 | 14630 |
| 1729122600 | 0.880955 | -0.007679 | -0.86 | 0.888609 | 0.893396 | 0.86687 | 16484 |
| 1729036200 | 0.888634 | -0.000752 | -0.08 | 0.896703 | 0.902933 | 0.86388 | 26782 |
| 1728949800 | 0.889386 | 0.058046 | 6.98 | 0.833161 | 0.902604 | 0.824524 | 30747 |
| 1728863400 | 0.83134 | -0.022729 | -2.66 | 0.854069 | 0.855102 | 0.81564 | 6955 |
| 1728777000 | 0.854069 | 0.004947 | 0.58 | 0.849122 | 0.859331 | 0.845687 | 28715 |
| 1728690600 | 0.849122 | 0.021322 | 2.58 | 0.8278 | 0.857112 | 0.822041 | 29470 |
| 1728604200 | 0.8278 | -0.019292 | -2.28 | 0.847092 | 0.861037 | 0.81 | 35442 |
| 1728517800 | 0.847092 | -0.019975 | -2.30 | 0.869316 | 0.875087 | 0.835908 | 7372 |
| 1728431400 | 0.867067 | -0.008169 | -0.93 | 0.872832 | 0.879733 | 0.853047 | 17905 |
| 1728345000 | 0.875236 | -0.001393 | -0.16 | 0.878647 | 0.89 | 0.861969 | 40378 |
| 1728258600 | 0.876629 | 0.02905 | 3.43 | 0.844 | 0.889645 | 0.838406 | 37267 |
| 1728172200 | 0.847579 | 0.018983 | 2.29 | 0.828596 | 0.849391 | 0.828596 | 7016 |
|
XNO/BTC 0,00001604 BTC
-1,53%
|
XNO/EUR 1,52 €
-1,94%
|
|
XNO/USD $ 1,56
-3,11%
|
XNO/GBP £ 1,26
-1,90%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
